Quotes KRAFTON, Inc.

Equities

A259960

KR7259960003

Internet Services

End-of-day quote Korea S.E. 06:00:00 2024-04-18 pm EDT 5-day change 1st Jan Change
254,000 KRW -2.31% Intraday chart for KRAFTON, Inc. +6.50% +31.20%

Quotes 5-day view

End-of-day quote Korea S.E.
  2024-04-15 2024-04-16 2024-04-17 2024-04-18 2024-04-19
Last 247000 ₩ 254000 ₩ 253000 ₩ 260000 ₩ 254000 ₩
Volume 86 107 126 646 100 673 126 476 124 042
Change +3.56% +2.83% -0.39% +2.77% -2.31%
Opening 235,500.00 244,000.00 254,500.00 255,500.00 256,000.00
High 247,500.00 255,000.00 257,500.00 262,000.00 261,500.00
Low 231,000.00 242,500.00 249,000.00 252,500.00 250,500.00

Performance

1 day-2.31%
1 week+6.50%
Current month+2.83%
1 month+6.95%
3 months+31.27%
6 months+59.35%
Current year+31.20%
1 year+30.59%

Volumes

markets
Daily volume
124 042
Avg. Volume 20 sessions
94 604
Avg. Volume 20 sessions KRW
24 029 416 000.00
Avg. Volume 20 sessions USD
17 493 414.85
Record volume 1
5 121 520
Record volume 2
2 455 962
Record volume 3
1 822 609
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (KRW)
11 721 141 232 143
Capitalization (USD)
8 532 990 817
Net sales (KRW)
1 911
Net sales (USD)
1
Number of employees
1 677
Sales / Employee (KRW)
1
Sales / Employee (USD)
0
Free-Float
60.16 %
Free-Float capitalization (KRW)
7 379 294 510 275
Free-Float capitalization (USD)
5 372 126 403
Average Daily Capital Traded
0.21%

Highs and lows

1 week
231 000.00
Extreme 231000
262 000.00
1 month
231 000.00
Extreme 231000
265 000.00
Current year
184 400.00
Extreme 184400
265 000.00
1 year
145 900.00
Extreme 145900
265 000.00
3 years
145 900.00
Extreme 145900
580 000.00
5 years
145 900.00
Extreme 145900
580 000.00
10 years
145 900.00
Extreme 145900
580 000.00

Indicators

Moving average 5 days
253 600.00
Moving average 20 days
248 725.00
Moving average 50 days
236 070.00
Moving average 100 days
220 843.00
Price spread / (MMA5)
-0.16%
Price spread / (MMA20)
-2.08%
Price spread / (MMA50)
-7.06%
Price spread / (MMA100)
-13.05%
STIM
RSI 9 days
56.88
RSI 14 days
57.45

Sector Comparison - Internet Gaming

Name Change 5d. change 1st Jan change 1-year change Capi.
-2.31%+6.50%+31.20%+30.59% 8.53B
+1.09%+1.48%+0.38%+2.40% 58.48B
-4.21%-4.01%-9.24%-27.47% 12.67B
-4.62%-12.61%-0.70%-27.72% 6.23B
-2.19%-0.18%-12.28%-42.81% 5.03B
-0.11%+0.33%+8.85%-13.49% 4.28B
-2.78%-9.70%-18.80%-36.99% 4.26B
+1.60%+0.35%-1.89%-14.16% 3.39B
-3.58%-7.25%-8.17%-34.13% 2.69B
-2.30%-2.98%-17.57%-53.52% 2.66B
0.00%+1.47%-21.10%-39.86% 2.55B
-2.31%-6.31%-31.43%-55.61% 2.43B
-2.29%-7.68%-8.93%+1.96% 1.77B
-2.55%-1.49%-10.22%-34.06% 1.74B
-1.45%+0.72%-30.56%-67.23% 1.69B
+3.07%+2.70%-26.32%-35.11% 1.27B
Average-1.56%-1.73%-9.80%-27.95%
Weighted average by Cap.-0.70%-0.57%-2.18%-10.72%

Historical data

DateOpeningHighLowEnd-of-dayVolume
Chart KRAFTON, Inc.
More charts

Monthly variations

Annual change

2024+31.20%
2023+15.24%
2022-63.48%
2021+1.32%