KRAFTON, INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 263,500 KRW | +1.35% |
|
+10.02% | +36.11% |
| 12:58pm | Krafton's Net Attributable Income Jumps 31% in Q1 | MT |
| 11:02am | Nomura Upgrades Krafton to Buy From Neutral, Adjusts Price Target to KRW320,000 From KRW220,000 | MT |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-02 | 2024-05-03 | 2024-05-07 | 2024-05-08 | Today | 2024-05-08 | |
|---|---|---|---|---|---|---|
| Last | 243000 ₩ | 251000 ₩ | 257500 ₩ | 260000 ₩ | 263500 ₩ | 263,500 ₩ |
| Volume | 119 352 | 159 261 | 192 672 | 212 701 | 430 254 | 430 254 |
| Change | +1.46% | +3.29% | +2.59% | +0.97% | +1.35% | +1.35% |
| Opening | 237,000.00 | 244,500.00 | 254,000.00 | 260,000.00 | 269,000.00 | 269,000 |
| High | 245,500.00 | 253,500.00 | 260,500.00 | 265,500.00 | 271,000.00 | 271,000 |
| Low | 236,500.00 | 243,500.00 | 254,000.00 | 258,500.00 | 255,000.00 | 255,000 |
Performance
| 1 day | +1.35% | ||
| 1 week | +10.02% | ||
| Current month | +10.02% | ||
| 1 month | +8.21% | ||
| 3 months | +23.13% | ||
| 6 months | +38.10% | ||
| Current year | +36.11% | ||
| 1 year | +29.80% |
Volumes
marketsDaily volume
430 254
Avg. Volume 20 sessions
279 345
Avg. Volume 20 sessions KRW
73 607 407 500.00
Avg. Volume 20 sessions USD
53 880 622.29
Record volume 1
5 121 520
Record volume 2
2 455 962
Record volume 3
1 822 609
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (KRW)
12 026 877 346 995
Capitalization (USD)
8 803 674 218
Net sales (KRW)
1 911
Net sales (USD)
1
Number of employees
1 677
Sales / Employee (KRW)
1
Sales / Employee (USD)
0
Free-Float
60.16 %
Free-Float capitalization (KRW)
7 571 777 203 661
Free-Float capitalization (USD)
5 542 540 913
Average Daily Capital Traded
0.61%
Highs and lows
1 week
243 500.00
271 000.00
1 month
225 000.00271 000.00
Current year
184 400.00271 000.00
1 year
145 900.00271 000.00
3 years
145 900.00580 000.00
5 years
145 900.00580 000.00
10 years
145 900.00580 000.00
Indicators
Moving average 5 days
255 000.00
Moving average 20 days
247 125.00
Moving average 50 days
240 500.00
Moving average 100 days
224 733.00
Price spread / (MMA5)
-3.23%
Price spread / (MMA20)
-6.21%
Price spread / (MMA50)
-8.73%
Price spread / (MMA100)
-14.71%
STIM
RSI 9 days
66.42
RSI 14 days
61.76
Sector Comparison - Internet Gaming
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.35% | +10.02% | +36.11% | +29.80% | 8.8B | ||
| +1.92% | -0.46% | +5.72% | +12.78% | 62.28B | ||
| +0.10% | -0.36% | -2.43% | -16.85% | 13.51B | ||
| +1.36% | -2.78% | +3.93% | -39.87% | 6.45B | ||
| +2.58% | +2.34% | -9.14% | -48.74% | 5.07B | ||
| +1.05% | +2.35% | +21.53% | -7.47% | 4.69B | ||
| +2.47% | -2.35% | -11.43% | -23.32% | 4.54B | ||
| +6.75% | +15.92% | +11.53% | -4.14% | 3.64B | ||
| +1.36% | -5.09% | +0.45% | -37.76% | 2.9B | ||
| +14.45% | +15.80% | +1.72% | -11.21% | 2.88B | ||
| +0.33% | +4.77% | -23.28% | -53.35% | 2.74B | ||
| +2.03% | +0.50% | -15.12% | -52.82% | 2.69B | ||
| +0.61% | +1.10% | -19.30% | -59.96% | 1.96B | ||
| +1.03% | -3.73% | -4.85% | -30.40% | 1.83B | ||
| +1.20% | -0.69% | -8.50% | -27.46% | 1.75B | ||
| +1.52% | +4.37% | -13.68% | -25.67% | 1.48B | ||
| Average | +2.51% | +1.62% | -1.67% | -24.78% | ||
| Weighted average by Cap. | +2.00% | +2.24% | +4.18% | -4.08% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +36.11% | ||
| 2023 | +15.24% | ||
| 2022 | -63.48% | ||
| 2021 | +1.32% |
- Stock Market
- Equities
- A259960 Stock
- Quotes KRAFTON, Inc.