Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
55.26 USD | -0.04% | -2.37% | +20.89% |
Apr. 17 | North American Morning Briefing : Stock Futures -2- | DJ |
Apr. 16 | Market sentiment sours |
Quotes 5-day view
Delayed Quote Nyse2024-04-12 | 2024-04-15 | 2024-04-16 | 2024-04-17 | |
---|---|---|---|---|
Last | 55.2 $ | 55.36 $ | 55.28 $ | 55.26 $ |
Volume | 3 862 880 | 4 228 124 | 6 182 765 | 4 955 823 |
Change | -1.69% | +0.29% | -0.14% | -0.04% |
Opening | 55.91 | 55.63 | 56.44 | 55.50 |
High | 56.11 | 55.98 | 56.73 | 56.07 |
Low | 55.18 | 55.28 | 55.25 | 55.09 |
Performance
1 day | -0.04% | ||
1 week | -2.37% | ||
Current month | -3.27% | ||
1 month | -1.43% | ||
3 months | +18.76% | ||
6 months | +24.21% | ||
Current year | +20.89% | ||
1 year | +15.58% | ||
3 years | +48.91% | ||
5 years | +116.37% | ||
10 years | +149.59% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Food Retail & Distribution
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.04% | -2.37% | +20.89% | +15.58% | 39.88B | ||
-0.32% | -1.60% | +13.51% | +19.68% | 481B | ||
-0.51% | -1.98% | +3.16% | +0.21% | 37.56B | ||
+0.50% | +0.14% | +16.16% | +20.03% | 33.01B | ||
+0.63% | -1.14% | +3.63% | -13.40% | 27.32B | ||
-0.16% | -2.58% | -14.65% | -17.64% | 24.93B | ||
+0.50% | -4.98% | -2.86% | +3.71% | 24.48B | ||
+1.49% | -2.24% | +3.87% | +20.77% | 17.85B | ||
+1.00% | -0.55% | +7.85% | -0.35% | 17.26B | ||
-3.51% | -3.93% | -1.79% | -12.00% | 13.43B | ||
-2.56% | -2.79% | +10.55% | +33.26% | 12.31B | ||
+1.14% | -2.01% | -11.13% | -1.16% | 11.77B | ||
+0.14% | -0.77% | +2.80% | -6.17% | 11.49B | ||
-2.10% | -3.79% | -0.93% | +11.56% | 10.66B | ||
+0.93% | -1.27% | +1.11% | +0.55% | 8.72B | ||
-0.43% | -6.11% | -16.06% | -14.55% | 6.43B | ||
Average | -0.20% | -2.52% | +2.26% | +3.76% | ||
Weighted average by Cap. | -0.13% | -1.86% | +9.97% | +13.63% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:02 pm | 55.26 | 810,666 | 3,433,143 |
03:59:59 pm | 55.26 | 17,000 | 2,622,477 |
03:59:59 pm | 55.26 | 100 | 2,605,477 |
03:59:59 pm | 55.26 | 200 | 2,605,377 |
03:59:59 pm | 55.26 | 185 | 2,605,177 |
03:59:59 pm | 55.26 | 200 | 2,604,992 |
03:59:59 pm | 55.26 | 100 | 2,604,792 |
03:59:59 pm | 55.26 | 100 | 2,604,692 |
03:59:59 pm | 55.26 | 100 | 2,604,592 |
03:59:59 pm | 55.26 | 142 | 2,604,492 |
Monthly variations
Annual change
2024 | +20.89% | ||
2023 | +2.53% | ||
2022 | -1.50% | ||
2021 | +42.51% | ||
2020 | +9.56% | ||
2019 | +5.42% | ||
2018 | +0.18% | ||
2017 | -20.46% | ||
2016 | -17.50% | ||
2015 | +30.29% | ||
2014 | +62.43% | ||
2013 | +51.92% | ||
2012 | +7.43% | ||
2011 | +8.32% | ||
2010 | +8.91% | ||
2009 | -22.26% | ||
2008 | -1.12% | ||
2007 | +15.78% | ||
2006 | +22.19% | ||
2005 | +7.64% | ||
2004 | -5.24% | ||
2003 | +19.81% | ||
2002 | -25.97% | ||
2001 | -22.88% | ||
2000 | +43.38% | ||
1999 | -37.60% | ||
1998 | +64.63% | ||
1997 | +58.06% | ||
1996 | +24.41% | ||
1995 | +54.92% | ||
1994 | +19.88% | ||
1993 | +37.61% | ||
1992 | -25.95% | ||
1991 | +38.60% | ||
1990 | -3.39% | ||
1989 | +66.20% | ||
1988 | -64.14% | ||
1987 | -17.15% | ||
1986 | +24.80% | ||
1985 | +21.97% | ||
1984 | +6.08% | ||
1983 | -6.03% | ||
1982 | +51.44% | ||
1981 | +19.54% | ||
1980 | +14.47% | ||
1979 | +6.67% | ||
1978 | +28.96% | ||
1977 | +15.71% | ||
1976 | +30.82% | ||
1975 | +17.74% | ||
1974 | -17.33% | ||
1973 | -15.25% | ||
1972 | -31.92% | ||
1971 | -12.75% | ||
1970 | +31.86% | ||
1969 | -19.00% | ||
1968 | +43.08% |
- Stock Market
- Equities
- KR Stock
- Quotes Kroger Co. (The)