KROGER CO. (THE) |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 55.26 USD | -0.04% |
|
-2.37% | +20.89% |
| Apr. 17 | North American Morning Briefing : Stock Futures -2- | DJ |
| Apr. 16 | Market sentiment sours |  |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-12 | 2024-04-15 | 2024-04-16 | 2024-04-17 | |
|---|---|---|---|---|
| Last | 55.2 $ | 55.36 $ | 55.28 $ | 55.26 $ |
| Volume | 3 862 880 | 4 228 124 | 6 182 765 | 4 955 823 |
| Change | -1.69% | +0.29% | -0.14% | -0.04% |
| Opening | 55.91 | 55.63 | 56.44 | 55.50 |
| High | 56.11 | 55.98 | 56.73 | 56.07 |
| Low | 55.18 | 55.28 | 55.25 | 55.09 |
Performance
| 1 day | -0.04% | ||
| 1 week | -2.37% | ||
| Current month | -3.27% | ||
| 1 month | -1.43% | ||
| 3 months | +18.76% | ||
| 6 months | +24.21% | ||
| Current year | +20.89% | ||
| 1 year | +15.58% | ||
| 3 years | +48.91% | ||
| 5 years | +116.37% | ||
| 10 years | +149.59% |
Volumes
marketsDaily volume
4 955 823
Estimated daily volume
4 955 823
Avg. Volume 20 sessions
4 588 221
Daily volume ratio
1.08
Avg. Volume 20 sessions USD
253 545 092.46
Record volume 1
154 165 140
Record volume 2
106 360 700
Record volume 3
88 454 340
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
39 880 470 259
Net sales (USD)
150 039 000 000
Number of employees
414 000
Sales / Employee (USD)
362 413
Free-Float
34.72 %
Free-Float capitalization (USD)
36 831 110 894
Average Daily Capital Traded
0.64%
Highs and lows
1 week
55.09
56.73
1 month
55.0058.34
Current year
44.4858.34
1 year
42.1058.34
3 years
35.6062.78
5 years
20.7062.78
10 years
19.6962.78
Indicators
Moving average 5 days
55.45
Moving average 20 days
56.50
Moving average 50 days
52.36
Moving average 100 days
48.97
Price spread / (MMA5)
+0.34%
Price spread / (MMA20)
+2.24%
Price spread / (MMA50)
-5.26%
Price spread / (MMA100)
-11.39%
STIM
RSI 9 days
43.01
RSI 14 days
50.84
Sector Comparison - Other Food Retail & Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.04% | -2.37% | +20.89% | +15.58% | 39.88B | ||
| -0.32% | -1.60% | +13.51% | +19.68% | 481B | ||
| -0.51% | -1.98% | +3.16% | +0.21% | 37.56B | ||
| +0.50% | +0.14% | +16.16% | +20.03% | 33.01B | ||
| +0.63% | -1.14% | +3.63% | -13.40% | 27.32B | ||
| -0.16% | -2.58% | -14.65% | -17.64% | 24.93B | ||
| +0.50% | -4.98% | -2.86% | +3.71% | 24.48B | ||
| +1.49% | -2.24% | +3.87% | +20.77% | 17.85B | ||
| +1.00% | -0.55% | +7.85% | -0.35% | 17.26B | ||
| -3.51% | -3.93% | -1.79% | -12.00% | 13.43B | ||
| -2.56% | -2.79% | +10.55% | +33.26% | 12.31B | ||
| +1.14% | -2.01% | -11.13% | -1.16% | 11.77B | ||
| +0.14% | -0.77% | +2.80% | -6.17% | 11.49B | ||
| -2.10% | -3.79% | -0.93% | +11.56% | 10.66B | ||
| +0.93% | -1.27% | +1.11% | +0.55% | 8.72B | ||
| -0.43% | -6.11% | -16.06% | -14.55% | 6.43B | ||
| Average | -0.20% | -2.52% | +2.26% | +3.76% | ||
| Weighted average by Cap. | -0.13% | -1.86% | +9.97% | +13.63% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
52df9752391d5dbdf75ce6d.lgcBeDMu8Ne0jIjwryatEN-NDXApn9lrqj_kVC6JFLE.2zZyL2ZXx5v2ytCzxX7hKbbeehxOwOwh0FS1JRi9LYDfU3MRa0-Y5uHbyQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 55.26 | 810,666 | 3,433,143 |
| 03:59:59 pm | 55.26 | 17,000 | 2,622,477 |
| 03:59:59 pm | 55.26 | 100 | 2,605,477 |
| 03:59:59 pm | 55.26 | 200 | 2,605,377 |
| 03:59:59 pm | 55.26 | 185 | 2,605,177 |
| 03:59:59 pm | 55.26 | 200 | 2,604,992 |
| 03:59:59 pm | 55.26 | 100 | 2,604,792 |
| 03:59:59 pm | 55.26 | 100 | 2,604,692 |
| 03:59:59 pm | 55.26 | 100 | 2,604,592 |
| 03:59:59 pm | 55.26 | 142 | 2,604,492 |
Monthly variations
Annual change
| 2024 | +20.89% | ||
| 2023 | +2.53% | ||
| 2022 | -1.50% | ||
| 2021 | +42.51% | ||
| 2020 | +9.56% | ||
| 2019 | +5.42% | ||
| 2018 | +0.18% | ||
| 2017 | -20.46% | ||
| 2016 | -17.50% | ||
| 2015 | +30.29% | ||
| 2014 | +62.43% | ||
| 2013 | +51.92% | ||
| 2012 | +7.43% | ||
| 2011 | +8.32% | ||
| 2010 | +8.91% | ||
| 2009 | -22.26% | ||
| 2008 | -1.12% | ||
| 2007 | +15.78% | ||
| 2006 | +22.19% | ||
| 2005 | +7.64% | ||
| 2004 | -5.24% | ||
| 2003 | +19.81% | ||
| 2002 | -25.97% | ||
| 2001 | -22.88% | ||
| 2000 | +43.38% | ||
| 1999 | -37.60% | ||
| 1998 | +64.63% | ||
| 1997 | +58.06% | ||
| 1996 | +24.41% | ||
| 1995 | +54.92% | ||
| 1994 | +19.88% | ||
| 1993 | +37.61% | ||
| 1992 | -25.95% | ||
| 1991 | +38.60% | ||
| 1990 | -3.39% | ||
| 1989 | +66.20% | ||
| 1988 | -64.14% | ||
| 1987 | -17.15% | ||
| 1986 | +24.80% | ||
| 1985 | +21.97% | ||
| 1984 | +6.08% | ||
| 1983 | -6.03% | ||
| 1982 | +51.44% | ||
| 1981 | +19.54% | ||
| 1980 | +14.47% | ||
| 1979 | +6.67% | ||
| 1978 | +28.96% | ||
| 1977 | +15.71% | ||
| 1976 | +30.82% | ||
| 1975 | +17.74% | ||
| 1974 | -17.33% | ||
| 1973 | -15.25% | ||
| 1972 | -31.92% | ||
| 1971 | -12.75% | ||
| 1970 | +31.86% | ||
| 1969 | -19.00% | ||
| 1968 | +43.08% |
- Stock Market
- Equities
- KR Stock
- Quotes Kroger Co. (The)
