Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Nyse  >  Kroger    KR

KROGER

(KR)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 30/10 16:10:00
10/26/2020 10/27/2020 10/28/2020 10/29/2020 10/30/2020 Date
33.16(c) 32.34(c) 32.16(c) 32.26(c) 32.21(c) Last
+1.22% -2.47% -0.56% +0.31% -0.15% Change
7 771 002 8 724 364 11 676 456 7 314 105 8 425 879 Volume
32.7 32.66 32.2 32.07 32.15 Open
33.16 33.11 32.75 32.6 32.53 High
32.67 32.28 32.035 31.62 32.06 Low
Capitalization
Number of securities 775 000 000
Capitalization (USD) 25 001 500 000
Volumes Nyse
Session volume 8 448 240
Avg. Volume 20 sessions 7 762 953
Volume ratio 1.09
Session exchange 272 117 810$
Avg. Exchange 20 sessions 250 044 700$
Swapped fund session 1.09%
Price-change End-of-day data
5-day price change -1.68%
Change as of January 1 +11.11%
1-year price change +30.19%
10-year price change +192.82%
Extremes Nyse
10-year High (12/30/2015) 42.75
10-year Low (12/10/2010) 10.27
Indicators Nyse
STIM
RSI 14 days 35.44
MA20 33.63
MA50 34.17
MA100 34.06
MA20 / Price -4.41%
MA50 / Price -6.09%
MA100 / Price -5.74%
Last transactions Nyse
Time Price Quantity
04:10:00 pm 32.21 -
04:00:02 pm 32.21 1394840
03:59:59 pm 32.2 100
03:59:59 pm 32.2 1387
03:59:59 pm 32.2 100
03:59:59 pm 32.2 100
03:59:59 pm 32.2 100
03:59:59 pm 32.2 200
03:59:59 pm 32.2 100
03:59:59 pm 32.2 100
03:59:59 pm 32.2 200
03:59:59 pm 32.2 1200
03:59:59 pm 32.2 100
03:59:59 pm 32.2 100
03:59:59 pm 32.2 100
03:59:59 pm 32.2 200
03:59:59 pm 32.2 100
03:59:59 pm 32.2 200
03:59:59 pm 32.2 200
Transaction History
Heures d'ouverture Nyse
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for KROGER
Daily chart KROGER
Duration : Period :
Kroger Technical Analysis Chart | MarketScreener
Full-screen chart