KRONES AG |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 123.6 EUR | -0.32% |
|
0.00% | +10.55% |
| Apr. 22 | KRONES AG : Receives a Buy rating from Baader Bank | ZD |
| Apr. 17 | Krones AG signed an agreement to acquire 45% stake in Perfinox - IndUstria MetalUrgica, S.A. | CI |
Quotes 5-day view
Delayed Quote Xetra| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|
| Last | 122.8 € | 123.2 € | 124 € | 123.6 € |
| Volume | 8 725 | 7 513 | 13 180 | 7 372 |
| Change | -0.81% | +0.33% | +0.65% | -0.32% |
| Opening | 122.80 | 123.20 | 124.40 | 124.00 |
| High | 123.60 | 124.20 | 124.80 | 125.00 |
| Low | 122.40 | 122.60 | 123.60 | 123.20 |
Performance
| 1 day | -0.32% | ||
| Current month | +0.73% | ||
| 1 month | +2.23% | ||
| 3 months | +6.55% | ||
| 6 months | +34.57% | ||
| Current year | +10.55% | ||
| 1 year | +9.87% | ||
| 3 years | +75.94% | ||
| 5 years | +41.34% | ||
| 10 years | +81.87% |
Volumes
marketsDaily volume
7 372
Estimated daily volume
7 372
Avg. Volume 20 sessions
13 057
Daily volume ratio
0.56
Avg. Volume 20 sessions
1 613 845.20
Avg. Volume 20 sessions USD
1 727 669.70
Record volume 1
698 528
Record volume 2
584 960
Record volume 3
528 683
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
3 915 515 283
Capitalization (USD)
4 191 676 576
Net sales (EUR)
4 720 676 000
Net sales (USD)
5 053 625 278
Number of employees
18 513
Sales / Employee (EUR)
254 992
Sales / Employee (USD)
272 977
Free-Float
41.99 %
Free-Float capitalization (EUR)
1 644 124 876
Free-Float capitalization (USD)
1 760 085 003
Average Daily Capital Traded
0.04%
Highs and lows
1 week
122.40
125.00
1 month
121.30133.40
Current year
107.10133.40
1 year
89.25133.40
3 years
67.50133.40
5 years
41.92133.40
10 years
41.92133.40
Indicators
Moving average 5 days
123.48
Moving average 20 days
125.13
Moving average 50 days
119.66
Moving average 100 days
115.39
Price spread / (MMA5)
-0.10%
Price spread / (MMA20)
+1.24%
Price spread / (MMA50)
-3.19%
Price spread / (MMA100)
-6.64%
STIM
RSI 9 days
49.55
RSI 14 days
53.85
Sector Comparison - Industrial Machinery
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.32% | 0.00% | +10.55% | +9.87% | 4.19B | ||
| -0.77% | -0.28% | -1.55% | +19.11% | 14.99B | ||
| -2.50% | -1.74% | +31.73% | +26.93% | 5.14B | ||
| -2.29% | -2.56% | -6.78% | -10.22% | 4.91B | ||
| +2.00% | -0.22% | -10.55% | -36.25% | 4.84B | ||
| -2.29% | -8.18% | -18.88% | -37.97% | 4.13B | ||
| +2.21% | +3.60% | +23.53% | -7.55% | 4.03B | ||
| -0.88% | -4.37% | +30.10% | +6.12% | 3.76B | ||
| -1.25% | +0.28% | +1.99% | +47.49% | 3.39B | ||
| -0.19% | -0.66% | -3.64% | +54.73% | 3.19B | ||
| 0.00% | +0.15% | -10.32% | -3.26% | 2.75B | ||
| 0.00% | -1.41% | +3.39% | -13.78% | 2.61B | ||
| -1.05% | +1.43% | +26.56% | +72.97% | 2.25B | ||
| +0.48% | +0.17% | +22.73% | +58.73% | 2.17B | ||
| -0.71% | +2.62% | +8.20% | +40.92% | 2.05B | ||
| +1.19% | +0.35% | -18.01% | -44.78% | 1.86B | ||
| Average | -0.38% | +0.01% | +5.57% | +11.44% | ||
| Weighted average by Cap. | -0.52% | -0.20% | +4.50% | +9.96% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b6dadd88e8c10b.DcBn8hX9aSL42F355DCFgkIg0AV9aW24-OjzjrPeQK4.Z48FkVyWDhO3sCisr1jo9CVXnVIuXySJlqyl9oSoEJZVpgOQQYk6b7u8bQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:03 am | 123.6 | 3,994 | 7,372 |
| 11:27:05 am | 123.6 | 3 | 3,378 |
| 11:26:09 am | 124 | 39 | 3,375 |
| 11:26:01 am | 123.8 | 111 | 3,336 |
| 11:05:36 am | 123.8 | 138 | 3,225 |
| 10:40:34 am | 123.6 | 63 | 3,087 |
| 10:40:34 am | 123.4 | 33 | 3,024 |
| 10:40:24 am | 123.4 | 122 | 2,991 |
| 10:40:24 am | 123.4 | 50 | 2,869 |
| 10:40:24 am | 123.4 | 15 | 2,819 |
Monthly variations
Annual change
| 2024 | +10.55% | ||
| 2023 | +6.48% | ||
| 2022 | +9.49% | ||
| 2021 | +45.19% | ||
| 2020 | -2.15% | ||
| 2019 | 0.00% | ||
| 2018 | -41.05% | ||
| 2017 | +31.76% | ||
| 2016 | -21.21% | ||
| 2015 | +36.58% | ||
| 2014 | +29.36% | ||
| 2013 | +32.83% | ||
| 2012 | +27.84% | ||
| 2011 | -21.69% | ||
| 2010 | +32.25% | ||
| 2009 | +14.26% | ||
| 2008 | -43.50% | ||
| 2007 | +42.41% | ||
| 2006 | +36.11% | ||
| 2005 | -1.64% | ||
| 2004 | +37.37% | ||
| 2003 | +57.99% | ||
| 2002 | -13.89% | ||
| 2001 | +42.46% | ||
| 2000 | +16.07% | ||
| 1999 | +3.70% |
- Stock Market
- Equities
- KRN Stock
- Quotes Krones AG
