Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
118.2 EUR | +0.60% | 0.00% | +5.55% |
Mar. 06 | INDEX-MONITOR: Rational wants to return to the MDax soon | DP |
Feb. 27 | KRONES AG : Baader Bank gives a Buy rating | ZD |
Quotes 5-day view
Delayed Quote Xetra2024-03-13 | 2024-03-14 | 2024-03-15 | 2024-03-18 | 2024-03-19 | |
---|---|---|---|---|---|
Last | 117.6 € | 117.9 € | 117.5 € | 117.5 € | 118 € |
Volume | 11 048 | 26 224 | 30 773 | 15 385 | 5 452 |
Change | -0.34% | +0.26% | -0.34% | 0.00% | +0.60% |
Opening | 118.00 | 117.60 | 117.40 | 117.10 | 117.9 |
High | 118.50 | 118.30 | 118.80 | 118.80 | 118.5 |
Low | 117.10 | 116.70 | 117.40 | 117.10 | 117.5 |
Performance
1 day | +0.60% | ||
Current month | +3.24% | ||
1 month | +1.72% | ||
3 months | +9.26% | ||
6 months | +21.65% | ||
Current year | +5.55% | ||
1 year | +11.64% | ||
3 years | +75.99% | ||
5 years | +55.26% | ||
10 years | +72.34% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Industrial Machinery
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.60% | 0.00% | +5.55% | +11.64% | 4.04B | ||
+0.17% | +0.16% | -0.19% | +29.23% | 15.08B | ||
+12.02% | +8.06% | +0.51% | -33.60% | 5.58B | ||
+0.52% | +1.90% | -3.56% | -15.36% | 5.02B | ||
+2.02% | -5.24% | -7.06% | -39.34% | 4.65B | ||
+1.71% | +1.55% | +27.70% | -4.12% | 4.3B | ||
-2.44% | -0.99% | +3.52% | -5.88% | 4.18B | ||
-0.50% | -2.03% | +12.81% | +60.43% | 3.71B | ||
+0.92% | +3.63% | +31.47% | +16.91% | 3.65B | ||
-0.86% | -0.93% | -1.30% | +61.71% | 3.26B | ||
-0.49% | -3.41% | -6.61% | +3.13% | 2.86B | ||
-1.06% | -1.27% | -0.85% | -14.91% | 2.61B | ||
-1.05% | +3.26% | +12.56% | +56.08% | 2.12B | ||
-1.17% | +1.50% | +21.64% | +73.81% | 2.1B | ||
+2.02% | +12.95% | -18.24% | -52.32% | 1.89B | ||
-0.37% | -1.25% | +1.21% | +36.84% | 1.8B | ||
Average | +0.75% | +1.16% | +4.95% | +11.51% | ||
Weighted average by Cap. | +1.11% | +1.18% | +4.22% | +10.41% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
09:08:45 am | 118 | 50 | 5,452 |
09:06:50 am | 118 | 15 | 5,402 |
08:48:51 am | 118.3 | 34 | 5,387 |
07:27:26 am | 118 | 88 | 5,353 |
07:26:36 am | 118 | 1 | 5,265 |
07:12:32 am | 118 | 35 | 5,264 |
07:12:32 am | 118 | 48 | 5,229 |
07:12:32 am | 118 | 5 | 5,181 |
07:12:31 am | 118.1 | 76 | 5,176 |
06:57:39 am | 118.3 | 60 | 5,100 |
Monthly variations
Annual change
2024 | +5.10% | ||
2023 | +6.48% | ||
2022 | +9.49% | ||
2021 | +45.19% | ||
2020 | -2.15% | ||
2019 | 0.00% | ||
2018 | -41.05% | ||
2017 | +31.76% | ||
2016 | -21.21% | ||
2015 | +36.58% | ||
2014 | +29.36% | ||
2013 | +32.83% | ||
2012 | +27.84% | ||
2011 | -21.69% | ||
2010 | +32.25% | ||
2009 | +14.26% | ||
2008 | -43.50% | ||
2007 | +42.41% | ||
2006 | +36.11% | ||
2005 | -1.64% | ||
2004 | +37.37% | ||
2003 | +57.99% | ||
2002 | -13.89% | ||
2001 | +42.46% | ||
2000 | +16.07% | ||
1999 | +3.70% |
- Stock
- Equities
- Stock Krones AG - Xetra
- Quotes Krones AG