Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON
  1. Homepage
  2. Equities
  3. Germany
  4. Xetra
  5. Krones AG
  6. Quotes
  7. 5 day view
    KRN   DE0006335003

KRONES AG

(KRN)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Xetra - 23/07 11:35:25
07/19/2021 07/20/2021 07/21/2021 07/22/2021 07/23/2021 Date
77.95(c) 78.65(c) 83.3(c) 82.85(c) 85(c) Last
-2.87% +0.90% +5.91% -0.54% +2.60% Change
56 886 25 470 113 222 44 269 107 042 Volume
80.35 78.6 81.6 83.95 83.6 Open
80.5 78.85 84.85 84.3 86.4 High
77.4 77.6 81.2 82.4 82.8 Low
Capitalization
Number of securities 31 593 100
Capitalization (EUR) 2 617 488 335
Capitalization (USD) 2 950 648 788
Volumes Xetra
Session volume 107 042
Avg. Volume 20 sessions 45 440
Volume ratio 2.36
Session exchange 9 098 570€
Avg. Exchange 20 sessions 3 862 392€
Swapped fund session 0.34%
Price-change End-of-day data
5-day price change +5.92%
Change as of January 1 +28.69%
1-year price change +47.83%
10-year price change +47.98%
Extremes Xetra
10-year High (06/11/2018) 122.8
10-year Low (11/24/2011) 33.11
Indicators Xetra
STIM
RSI 14 days 63.45
MA20 79.11
MA50 77.59
MA100 74.00
MA20 / Price 6.93%
MA50 / Price 8.72%
MA100 / Price 12.94%
Last transactions Xetra
Time Price Quantity
11:35:25 am 85 9933
11:29:22 am 84.9 5
11:29:10 am 84.85 68
11:28:59 am 84.9 49
11:28:59 am 84.9 54
11:28:08 am 84.85 7
11:25:43 am 84.75 44
11:25:41 am 84.85 50
11:25:37 am 84.9 39
11:25:35 am 84.9 13
11:25:32 am 84.85 50
11:23:12 am 84.9 27
11:22:33 am 84.9 3
11:22:31 am 84.9 20
11:22:31 am 84.9 51
11:22:31 am 84.9 20
11:22:31 am 84.9 4
11:20:11 am 84.9 15
11:20:11 am 84.9 90
Transaction History
Opening hours Xetra
Day Opening Closing
Monday 03:00 11:35
Tuesday 03:00 11:35
Wednesday 03:00 11:35
Thursday 03:00 11:35
Friday 03:00 11:35
Intraday chart for KRONES AG
Daily chart KRONES AG
Duration : Period :
Krones AG Technical Analysis Chart | MarketScreener
Full-screen chart