KRONOS BIO, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.95 USD | -1.04% |
|
-12.84% | -24.00% |
| Mar. 21 | Earnings Flash (KRON) KRONOS BIO Reports Q4 Revenue $2.3M | MT |
| Mar. 21 | Kronos Bio, Inc. Reports Earnings Results for the Fourth Quarter Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | |
|---|---|---|---|---|
| Last | 1.03 $ | 1.01 $ | 0.96 $ | 0.95 $ |
| Volume | 209 645 | 119 689 | 173 041 | 4 308 192 |
| Change | -0.96% | -1.94% | -4.95% | -1.04% |
| Opening | 1.03 | 1.01 | 1.01 | 0.95 |
| High | 1.07 | 1.04 | 1.02 | 1.00 |
| Low | 1.00 | 0.99 | 0.93 | 0.90 |
Performance
| 1 day | -1.04% | ||
| 1 week | -12.84% | ||
| Current month | -26.92% | ||
| 1 month | -25.20% | ||
| 3 months | -21.49% | ||
| 6 months | +5.56% | ||
| Current year | -24.00% | ||
| 1 year | -29.10% | ||
| 3 years | -95.90% |
Volumes
marketsDaily volume
4 308 192
Estimated daily volume
4 308 192
Avg. Volume 20 sessions
192 004
Daily volume ratio
22.44
Avg. Volume 20 sessions USD
182 403.80
Record volume 1
5 964 462
Record volume 2
4 308 192
Record volume 3
3 751 586
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
57 090 262
Net sales (USD)
6 288 000
Number of employees
63
Sales / Employee (USD)
99 810
Free-Float
77.5 %
Free-Float capitalization (USD)
44 244 256
Average Daily Capital Traded
0.32%
Highs and lows
1 week
0.90
1.07
1 month
0.901.38
Current year
0.901.40
1 year
0.732.29
3 years
0.7328.42
5 years
0.7339.61
10 years
0.7339.61
Indicators
Moving average 5 days
1.00
Moving average 20 days
1.16
Moving average 50 days
1.15
Moving average 100 days
1.17
Price spread / (MMA5)
+5.05%
Price spread / (MMA20)
+22.53%
Price spread / (MMA50)
+20.66%
Price spread / (MMA100)
+23.09%
STIM
RSI 9 days
23.01
RSI 14 days
32.53
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.04% | -12.84% | -24.00% | -29.10% | 57.09M | ||
| +3.15% | +4.14% | +3.13% | +17.95% | 43.43B | ||
| -0.11% | +0.69% | +48.71% | -9.09% | 41.69B | ||
| +3.28% | +3.95% | +8.49% | -23.40% | 41.31B | ||
| +0.56% | +4.48% | -10.82% | +6.84% | 27.14B | ||
| +2.86% | +4.22% | +8.26% | +47.95% | 25.28B | ||
| +0.19% | -0.44% | -23.69% | -30.20% | 18.47B | ||
| +3.26% | +3.35% | +1.58% | +19.53% | 12.33B | ||
| +8.21% | +5.74% | +32.83% | +115.41% | 12.59B | ||
| +0.18% | +1.16% | +6.63% | +1.61% | 11.03B | ||
| +1.42% | -0.50% | -17.46% | -23.70% | 10.01B | ||
| +1.63% | +6.54% | -6.44% | -9.88% | 9.27B | ||
| -1.42% | -0.50% | +22.92% | -17.24% | 6.68B | ||
| -.--% | -.--% | - | - | 6.07B | ||
| -0.45% | +0.04% | +26.45% | +49.30% | 5.97B | ||
| +1.87% | +0.72% | -17.30% | +13.30% | 6.1B | ||
| Average | +0.96% | +1.42% | +3.95% | +8.62% | ||
| Weighted average by Cap. | +1.03% | +2.80% | +9.10% | +7.06% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d8281.hGw-Pb8vVNOqgVTj3HXHUd19Lf--wygkx0U6p0Nx7gA.5hYLDsliPbXYyB-wtDOUY_Apa5GPs1ppkXFt6jo9u3rJImp41E0xpMDrDQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 0.95 | 21,935 | 4,237,854 |
| 03:59:59 pm | 0.95 | 100 | 4,215,919 |
| 03:59:58 pm | 0.96 | 3,000 | 4,215,819 |
| 03:59:50 pm | 0.95 | 110 | 4,212,819 |
| 03:59:35 pm | 0.95 | 600 | 4,212,709 |
| 03:59:35 pm | 0.95 | 400 | 4,212,109 |
| 03:59:34 pm | 0.95 | 543 | 4,211,709 |
| 03:59:34 pm | 0.95 | 400 | 4,211,166 |
| 03:59:33 pm | 0.95 | 368 | 4,210,766 |
| 03:59:33 pm | 0.95 | 232 | 4,210,398 |
Monthly variations
Annual change
| 2024 | -24.00% | ||
| 2023 | -22.84% | ||
| 2022 | -88.08% | ||
| 2021 | -54.50% | ||
| 2020 | +10.34% |
- Stock Market
- Equities
- KRON Stock
- Quotes Kronos Bio, Inc.
