KRUNG THAI BANK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16.2 THB | 0.00% |
|
-5.26% | -11.96% |
| Apr. 23 | Thai PM asks banks to top lower interest rates to help economy | RE |
| Apr. 19 | Krung Thai Bank Public Company Limited Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Thailand S.E.| 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | Today | 2024-04-23 | |
|---|---|---|---|---|---|---|
| Last | 16.3 ฿ | 16 ฿ | 16.6 ฿ | 16.2 ฿ | 16.2 ฿ | 16.2 ฿ |
| Volume | 87 862 230 | 51 687 650 | 43 447 780 | 134 868 100 | 39 867 290 | 39 867 290 |
| Change | +0.62% | -1.84% | +3.75% | -2.41% | 0.00% | 0.00% |
| Opening | 16.30 | 16.10 | 16.30 | 16.60 | 16.20 | 16.2 |
| High | 16.40 | 16.20 | 16.60 | 16.80 | 16.30 | 16.3 |
| Low | 16.20 | 15.90 | 16.20 | 16.10 | 16.10 | 16.1 |
Performance
| 1 week | -5.26% | ||
| Current month | -4.71% | ||
| 1 month | -3.57% | ||
| 3 months | -0.61% | ||
| 6 months | -15.62% | ||
| Current year | -11.96% | ||
| 1 year | -10.99% | ||
| 3 years | +43.36% | ||
| 5 years | -13.83% | ||
| 10 years | -12.90% |
Volumes
marketsDaily volume
39 867 290
Avg. Volume 20 sessions
71 177 292
Avg. Volume 20 sessions THB
1 153 072 130.40
Avg. Volume 20 sessions USD
31 156 008.96
Record volume 1
417 976 426
Record volume 2
348 445 205
Record volume 3
306 529 800
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (THB)
226 823 570 836
Capitalization (USD)
6 128 772 884
Net sales (THB)
149 465 160 000
Net sales (USD)
4 038 548 623
Number of employees
20 971
Sales / Employee (THB)
7 127 231
Sales / Employee (USD)
192 578
Free-Float
38.7 %
Free-Float capitalization (THB)
87 806 806 287
Free-Float capitalization (USD)
2 372 539 906
Average Daily Capital Traded
0.51%
Highs and lows
1 week
15.90
16.80
1 month
15.9017.30
Current year
15.4018.90
1 year
15.4020.50
3 years
9.9020.50
5 years
8.3520.50
10 years
8.3524.50
Indicators
Moving average 5 days
16.26
Moving average 20 days
16.63
Moving average 50 days
16.27
Moving average 100 days
17.03
Price spread / (MMA5)
+0.37%
Price spread / (MMA20)
+2.65%
Price spread / (MMA50)
+0.43%
Price spread / (MMA100)
+5.12%
STIM
RSI 9 days
43.77
RSI 14 days
45.73
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -5.26% | -11.96% | -10.99% | 6.13B | ||
| -0.40% | +6.15% | +12.38% | +35.83% | 552B | ||
| -0.27% | +8.63% | +13.66% | +28.60% | 302B | ||
| +0.49% | +3.50% | +8.38% | -2.82% | 250B | ||
| -0.76% | +5.90% | +23.03% | +46.09% | 213B | ||
| +0.58% | +6.79% | +16.11% | +10.54% | 172B | ||
| +0.41% | +3.57% | +6.02% | -6.81% | 160B | ||
| -0.66% | +4.23% | +4.33% | +15.65% | 154B | ||
| -1.24% | +0.08% | -0.44% | -0.04% | 141B | ||
| +0.27% | +0.16% | -11.56% | -9.73% | 138B | ||
| +0.37% | +2.50% | +2.86% | +15.23% | 124B | ||
| +1.00% | +4.01% | +29.59% | +81.15% | 119B | ||
| +0.24% | +2.17% | +20.27% | -3.01% | 114B | ||
| -0.34% | +2.55% | -6.24% | -2.96% | 104B | ||
| +0.60% | +2.78% | +10.05% | +23.84% | 91.94B | ||
| +0.01% | +2.85% | +20.41% | +42.34% | 82.83B | ||
| Average | +0.01% | +3.63% | +8.56% | +16.43% | ||
| Weighted average by Cap. | -0.10% | +4.87% | +10.57% | +20.50% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -11.96% | ||
| 2023 | +3.95% | ||
| 2022 | +34.09% | ||
| 2021 | +18.92% | ||
| 2020 | -32.32% | ||
| 2019 | -14.58% | ||
| 2018 | 0.00% | ||
| 2017 | +8.47% | ||
| 2016 | +5.99% | ||
| 2015 | -26.43% | ||
| 2014 | +37.58% | ||
| 2013 | -15.82% | ||
| 2012 | +31.54% | ||
| 2011 | -13.87% | ||
| 2010 | +75.63% | ||
| 2009 | +159.21% | ||
| 2008 | -62.38% | ||
| 2007 | -15.13% | ||
| 2006 | +8.18% | ||
| 2005 | +22.22% | ||
| 2004 | -26.23% | ||
| 2003 | +82.09% | ||
| 2002 | -36.79% | ||
| 2001 | -1.40% | ||
| 2000 | -45.57% | ||
| 1999 | 0.00% | ||
| 1998 | +101.53% | ||
| 1997 | -80.40% | ||
| 1996 | -51.92% | ||
| 1995 | +25.30% | ||
| 1994 | +18.57% | ||
| 1993 | +125.81% | ||
| 1992 | +127.94% |
- Stock Market
- Equities
- KTB Stock
- Quotes Krung Thai Bank
