KRUNGTHAI CARD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 42.75 THB | 0.00% |
|
-3.39% | -1.72% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|---|
| Last | 44 ฿ | 42.75 ฿ | 42.75 ฿ | 42.75 ฿ | 42.75 ฿ |
| Volume | 3 805 400 | 7 341 121 | 9 494 749 | 8 910 512 | 6 229 974 |
| Change | -0.56% | -2.84% | 0.00% | 0.00% | 0.00% |
| Opening | 44.00 | 43.50 | 43.00 | 43.50 | 43.00 |
| High | 44.50 | 43.75 | 43.75 | 43.50 | 43.25 |
| Low | 43.50 | 42.50 | 42.00 | 42.25 | 42.50 |
Performance
| 1 week | -3.39% | ||
| Current month | -6.56% | ||
| 1 month | -6.04% | ||
| 3 months | -4.47% | ||
| 6 months | -4.47% | ||
| Current year | -1.72% | ||
| 1 year | -19.72% | ||
| 3 years | -43.19% | ||
| 5 years | +10.32% | ||
| 10 years | +1,079.31% |
Volumes
marketsDaily volume
6 229 974
Avg. Volume 20 sessions
4 371 031
Avg. Volume 20 sessions THB
186 861 575.25
Avg. Volume 20 sessions USD
5 030 874.19
Record volume 1
603 170 000
Record volume 2
377 671 000
Record volume 3
364 226 000
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (THB)
110 539 132 935
Capitalization (USD)
2 976 045 076
Net sales (THB)
23 715 822 990
Net sales (USD)
638 501 102
Free-Float
28.58 %
Free-Float capitalization (THB)
31 586 849 132
Free-Float capitalization (USD)
850 412 739
Average Daily Capital Traded
0.17%
Highs and lows
1 week
42.00
43.75
1 month
42.0047.25
Current year
42.0047.25
1 year
40.5056.75
3 years
40.5084.75
5 years
23.3090.25
10 years
3.4390.25
Indicators
Moving average 5 days
43.00
Moving average 20 days
44.95
Moving average 50 days
44.39
Moving average 100 days
44.63
Price spread / (MMA5)
+0.58%
Price spread / (MMA20)
+5.15%
Price spread / (MMA50)
+3.84%
Price spread / (MMA100)
+4.40%
STIM
RSI 9 days
26.27
RSI 14 days
33.88
Sector Comparison - Other Consumer Lending
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -3.39% | -1.72% | -19.72% | 2.98B | ||
| -1.45% | +4.89% | -1.33% | +19.01% | 54.36B | ||
| -0.06% | +2.25% | -3.32% | +21.10% | 31.45B | ||
| -1.57% | +5.53% | +63.92% | - | 29.12B | ||
| -1.54% | +1.30% | +20.22% | +39.62% | 24.14B | ||
| +5.04% | +13.46% | +17.88% | +52.20% | 18.07B | ||
| -0.61% | +3.70% | -7.80% | +38.55% | 11.79B | ||
| -0.56% | +3.11% | +19.24% | +70.92% | 11.1B | ||
| +0.26% | +6.15% | -23.62% | +30.36% | 8.03B | ||
| -0.27% | -0.99% | +11.04% | +61.28% | 7.92B | ||
| +0.03% | +3.61% | +35.22% | +101.97% | 6.32B | ||
| +1.77% | +8.62% | +4.29% | +32.89% | 6.15B | ||
| -0.35% | +1.84% | +21.81% | +36.76% | 5.96B | ||
| +2.82% | +7.94% | +25.49% | +79.37% | 5.29B | ||
| +1.66% | +4.50% | +60.30% | +314.58% | 4.77B | ||
| 0.00% | -1.40% | +13.31% | +55.95% | 4.59B | ||
| Average | +0.28% | +3.61% | +15.93% | +62.32% | ||
| Weighted average by Cap. | -0.24% | +3.94% | +14.53% | +43.13% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -1.72% | ||
| 2023 | -26.27% | ||
| 2022 | -0.42% | ||
| 2021 | -0.42% | ||
| 2020 | +50.63% | ||
| 2019 | +29.51% | ||
| 2018 | +63.98% | ||
| 2017 | +34.78% | ||
| 2016 | +41.18% | ||
| 2015 | +52.73% | ||
| 2014 | +115.13% | ||
| 2013 | -4.03% | ||
| 2012 | +181.82% | ||
| 2011 | -10.57% | ||
| 2010 | -3.91% | ||
| 2009 | +62.03% | ||
| 2008 | -74.52% | ||
| 2007 | +8.77% | ||
| 2006 | +42.50% | ||
| 2005 | -16.32% | ||
| 2004 | -33.61% | ||
| 2003 | +174.81% | ||
| 2002 | -44.73% |
- Stock Market
- Equities
- KTC Stock
- Quotes Krungthai Card
