Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

KRYSTAL BIOTECH, INC.

(KRYS)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 23/07 16:00:00
07/19/2021 07/20/2021 07/21/2021 07/22/2021 07/23/2021 Date
61.09(c) 62.89(c) 63.28(c) 62.27(c) 60.6(c) Last
-3.90% +2.95% +0.62% -1.60% -2.68% Change
171 802 279 270 258 325 90 840 93 077 Volume
62.56 63.44 63.47 63.14 62.53 Open
64.15 66.3799 64.15 64 62.53 High
60.66 61.69 62.4 61.04 60.12 Low
Capitalization
Number of securities 22 204 627
Capitalization (USD) 1 382 682 123
Volumes Nasdaq
Session volume 93 077
Avg. Volume 20 sessions 168 196
Volume ratio 0.55
Session exchange 5 640 466$
Avg. Exchange 20 sessions 10 192 702$
Swapped fund session 0.42%
Price-change End-of-day data
5-day price change -4.67%
Change as of January 1 +1.00%
1-year price change +47.02%
10-year price change N/A
Extremes Nasdaq
10-year High (03/01/2021) 87.29
10-year Low (12/19/2017) 8.03
Indicators Nasdaq
STIM
RSI 14 days 41.19
MA20 66.28
MA50 65.52
MA100 70.38
MA20 / Price -9.37%
MA50 / Price -8.12%
MA100 / Price -16.14%
Last transactions Nasdaq
Time Price Quantity
04:00:00 pm 60.6 10835
03:59:57 pm 60.74 101
03:59:57 pm 60.87 100
03:59:53 pm 60.63 100
03:59:52 pm 60.64 100
03:59:52 pm 60.8 100
03:59:51 pm 60.63 200
03:59:51 pm 60.65 100
03:59:45 pm 60.83 100
03:59:45 pm 60.82 100
03:59:44 pm 60.68 100
03:59:34 pm 60.71 100
03:59:34 pm 60.69 100
03:59:27 pm 60.87 100
03:59:26 pm 60.85 100
03:59:25 pm 60.7 100
03:59:23 pm 60.66 100
03:59:23 pm 60.66 100
03:59:23 pm 60.84 100
Transaction History
Opening hours Nasdaq
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for KRYSTAL BIOTECH, INC.
Daily chart KRYSTAL BIOTECH, INC.
Duration : Period :
Krystal Biotech, Inc. Technical Analysis Chart | MarketScreener
Full-screen chart