Quotes KT&G Corporation

Equities

A033780

KR7033780008

Tobacco

End-of-day quote Korea S.E. 06:00:00 2024-04-18 pm EDT 5-day change 1st Jan Change
89,600 KRW -0.22% Intraday chart for KT&G Corporation -0.99% +3.11%

Quotes 5-day view

End-of-day quote Korea S.E.
  2024-04-15 2024-04-16 2024-04-17 2024-04-18 2024-04-19
Last 89600 ₩ 88800 ₩ 88900 ₩ 89800 ₩ 89600 ₩
Volume 184 345 171 516 114 084 226 370 186 757
Change +1.47% -0.89% +0.11% +1.01% -0.22%
Opening 88,300.00 88,800.00 89,600.00 89,700.00 88,600.00
High 89,600.00 89,600.00 89,600.00 90,900.00 89,800.00
Low 87,500.00 88,500.00 88,500.00 89,100.00 88,500.00

Performance

1 day-0.22%
1 week-0.99%
Current month-4.17%
1 month-3.34%
3 months+6.79%
6 months+1.01%
Current year+3.11%
1 year+4.55%
3 years+8.21%
5 years-12.16%
10 years+9.67%

Volumes

markets
Daily volume
186 757
Avg. Volume 20 sessions
178 136
Avg. Volume 20 sessions KRW
15 960 985 600.00
Avg. Volume 20 sessions USD
11 619 597.52
Record volume 1
38 621 830
Record volume 2
33 936 540
Record volume 3
28 081 840
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (KRW)
10 108 815 482 143
Capitalization (USD)
7 359 217 671
Net sales (KRW)
5 872
Net sales (USD)
4
Free-Float
80.27 %
Free-Float capitalization (KRW)
9 373 838 411 368
Free-Float capitalization (USD)
6 824 154 363
Average Daily Capital Traded
0.16%

Highs and lows

1 week
87 500.00
Extreme 87500
90 900.00
1 month
87 500.00
Extreme 87500
94 400.00
Current year
83 700.00
Extreme 83700
96 000.00
1 year
81 000.00
Extreme 81000
96 000.00
3 years
76 600.00
Extreme 76600
100 000.00
5 years
63 000.00
Extreme 63000
106 500.00
10 years
63 000.00
Extreme 63000
139 500.00

Indicators

Moving average 5 days
89 340.00
Moving average 20 days
91 060.00
Moving average 50 days
91 586.00
Moving average 100 days
90 484.00
Price spread / (MMA5)
-0.29%
Price spread / (MMA20)
+1.63%
Price spread / (MMA50)
+2.22%
Price spread / (MMA100)
+0.99%
STIM
RSI 9 days
42.80
RSI 14 days
43.52

Sector Comparison - Cigars & Cigarette Manufacturing

Name Change 5d. change 1st Jan change 1-year change Capi.
-0.22%-0.99%+3.11%+4.55% 7.36B
+1.41%-2.79%-8.08%+6.59% 62.58B
-0.07%-1.38%+11.71%+42.80% 46.8B
-1.80%-4.09%-8.38%-18.81% 6B
-1.66%+1.14%-11.00%-35.97% 2.77B
-0.26%-2.01%-3.81%-20.85% 2.33B
-1.40%-3.55%-24.08%-24.08% 1.94B
+1.08%+0.72%-4.69%-13.00% 1.35B
-2.88%-1.52%-8.49%+52.88% 1.2B
0.00%+1.75%+1.75%+8.75% 1.02B
-0.09%-3.37%-5.89%+63.69% 978M
+2.09%+2.32%+30.56%+67.37% 758M
+0.59%+9.07%+15.10%+18.32% 720M
-0.83%-1.77%-10.44%-22.53% 501M
-6.88%-26.07%+26.18%-31.65% 448M
-.--%-.--%-.--%-6.53% 415M
Average-0.68%-1.95%+0.22%+5.72%
Weighted average by Cap.+0.45%-2.65%-0.37%+16.73%

Historical data

DateOpeningHighLowEnd-of-dayVolume
Chart KT&G Corporation
More charts

Monthly variations

Annual change

2024+3.11%
2023-5.03%
2022+15.82%
2021-4.93%
2020-11.41%
2019-7.59%
2018-12.12%
2017+14.36%
2016-3.35%
2015+37.32%
2014+2.15%
2013-7.80%
2012-0.74%
2011+25.81%
2010+0.47%
2009-18.58%
2008-0.75%
2007+41.06%
2006+25.42%
2005+45.56%
2004+49.52%
2003+26.22%
2002-15.46%
2001+2.11%
2000-24.30%
1999-31.04%
  1. Stock Market
  2. Equities
  3. A033780 Stock
  4. Quotes KT&G Corporation