1. Homepage
  2. Equities
  3. Japan
  4. Japan Exchange
  5. Kubota Corporation
  6. Quotes
  7. 5 day view
    6326   JP3266400005

KUBOTA CORPORATION

(6326)
  Report
Delayed Japan Exchange  -  05/19 02:00:00 am EDT
2268.50 JPY   -1.82%
04/20Kubota Corporation announces an Equity Buyback for 11,500,000 shares, representing 0.96% for ¥20,000 million.
CI
04/20KUBOTA : Personnel Changes
PU
04/20Kubota Corporation authorizes a Buyback Plan.
CI
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Japan Exchange - 19/05 02:00:00
05/13/2022 05/16/2022 05/17/2022 05/18/2022 05/19/2022 Date
2259(c) 2279(c) 2279.5(c) 2310.5(c) 2268.5(c) Last
-1.25% +0.89% +0.02% +1.36% -1.82% Change
4 925 700 3 449 900 2 513 300 3 159 500 2 557 900 Volume
2242.5 2280 2286.5 2308.5 2250 Open
2286 2280 2289 2344.5 2272.5 High
2221 2239 2264.5 2281 2229.5 Low
Performance
1 day -1.82%
5 days 3.26%
1 week 1.39%
Current month 2.25%
1 month 5.73%
3 months 7.90%
6 months -3.03%
Current year -11.16%
1 year -13.84%
3 years 38.41%
5 years 37.03%
10 years 240.1%
Volumes Japan Exchange
Daily volume 2 557 900
Estimated daily volume 2 557 900
Avg. Volume 20 sessions 3 241 145
Daily volume ratio 0.79
Avg. Volume 20 sessions JPY 7 352 537 432.50
Avg. Volume 20 sessions USD 57 467 432.57
Capital turnover ratio 0
Rotation flottant moyenne 0
Record volume 1 31 421 000
Record volume 2 26 846 000
Record volume 3 26 492 000
Basic data
Number of securities 1 200 246 846
Capitalization JPY 2 773 170 337 683
Capitalization USD 21 625 808 395
Free-Float 96.7%
Free-Float capitalization JPY 2 632 804 932 401
Free-Float capitalization USD 20 578 003 352
Highs and lowsPrice 
1 week 2 221.00
2 344.50
1 month 2 128.00
2 364.50
Current year 1 933.50
2 663.00
1 year 1 933.50
2 663.00
3 years 1 130.00
2 733.00
5 years 1 130.00
2 733.00
10 years 630.00
2 733.00
Indicators
Moving average 5 days (MMA5) 2 283.10
Moving average 20 days (MMA20) 2 242.75
Moving average 50 days (MMA50) 2 209.89
Moving average 100 days (MMA100) 2 309.20
Price spread / (MMA5) 0.64%
Price spread / (MMA20) -1.14%
Price spread / (MMA50) -2.58%
Price spread / (MMA100) 1.79%
RSI 9 days 59.75
RSI 14 days 56.71
Sector comparison
Change5d. change1st Jan change 1-year change3-years changeCapi. (M$)
KUBOTA CORPORATION-1.82%3.26%-11.16%-13.84%38.41%21 626
PACCAR, INC.0.87%-1.74%-7.23%-10.29%18.11%28 221
DAIMLER TRUCK HOLDING AG-2.64%11.61%-12.17%--.--%--.--%25 158
KOMATSU LTD.0.26%5.81%16.58%-6.38%31.27%23 095
EPIROC AB (PUBL)0.00%1.80%-19.72%0.03%95.37%21 291
TOYOTA INDUSTRIES CORPORATION-2.41%0.36%-11.75%-12.42%44.05%20 126
CNH INDUSTRIAL N.V.1.60%6.31%-23.39%-9.90%68.00%19 847
EXOR N.V.-0.15%2.24%-17.00%-3.05%14.74%16 138
KNORR-BREMSE AG-2.50%1.12%-24.72%-36.33%-31.35%11 351
ALSTOM-0.04%9.52%-23.38%-45.88%-38.75%9 377
AGCO CORPORATION1.13%5.67%4.12%-10.59%82.76%9 240
METSO OUTOTEC OYJ-0.15%6.67%-14.96%-13.94%--.--%6 924
KION GROUP AG-0.22%-2.20%-53.47%-47.24%-16.65%6 190
OSHKOSH CORPORATION-0.14%3.25%-20.09%-32.29%19.77%5 935
ASHOK LEYLAND LIMITED-2.77%8.64%0.37%-0.04%45.44%4 774
HITACHI CONSTRUCTION MACHINERY CO., LTD.-1.26%-1.85%-14.89%-21.72%13.29%4 754
 Average-0.56%3.81%-14.78%-17.86%26.62%
 Weighted average by Cap.-0.45%3.87%-12.27%-13.66%33.70%
Historical data 
DateOpenHighLowEnd-of-dayVolume
05-18-20222 308.52 344.52 281.02 310.53 159 500
05-17-20222 286.52 289.02 264.52 279.52 513 300
05-16-20222 280.02 283.52 239.02 279.03 449 900
05-13-20222 242.52 286.02 221.02 259.04 925 700
05-12-20222 244.02 302.02 218.52 287.54 701 400
05-11-20222 250.52 261.52 230.52 237.52 848 000
05-10-20222 228.02 298.52 222.02 287.53 582 300
Daily chart KUBOTA CORPORATION
Duration : Period :
Kubota Corporation Technical Analysis Chart | MarketScreener
Full-screen chart
Monthly variations
annual change
2022 -11.16%
2021 13.44%
2020 30.42%
2019 10.53%
2018 -29.33%
2017 32.42%
2016 -11.63%
2015 7.21%
2014 1.27%
2013 76.37%
2012 52.87%
2011 -16.12%
2010 -9.53%
2009 34.07%
2008 -16.25%
2007 -31.31%
2006 11.20%
2005 95.08%
2004 14.93%
2003 37.27%
2002 -6.40%
2001 -1.15%
2000 -11.00%
1999 16.02%
1998 -2.03%
1997 -38.46%
1996 -15.94%
1995 -6.86%
1994 22.26%
1993 3.73%
1992 -17.21%