KUDAN INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,701 JPY | -3.08% |
|
-6.38% | +48.04% |
| Apr. 17 | Kudan-Backed Whale Dynamic Teams Up with Robomart to Roll Out Self-Driving Shops in US | MT |
| Apr. 03 | Kudan Restructures European Operations | MT |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 1839 ¥ | 1883 ¥ | 1771 ¥ | 1755 ¥ | 1,701 ¥ |
| Volume | 649 600 | 369 600 | 328 600 | 382 600 | 255 600 |
| Change | +1.21% | +2.39% | -5.95% | -0.90% | -3.08% |
| Opening | 1,830.00 | 1,850.00 | 1,900.00 | 1,798.00 | 1,744 |
| High | 1,890.00 | 1,910.00 | 1,908.00 | 1,807.00 | 1,758 |
| Low | 1,778.00 | 1,818.00 | 1,771.00 | 1,734.00 | 1,689 |
Performance
| 1 day | -3.08% | ||
| 1 week | -6.38% | ||
| Current month | -26.49% | ||
| 1 month | -29.51% | ||
| 3 months | +82.90% | ||
| 6 months | +20.30% | ||
| Current year | +48.04% | ||
| 1 year | -16.49% | ||
| 3 years | -71.12% | ||
| 5 years | -90.88% |
Volumes
marketsDaily volume
255 600
Estimated daily volume
255 600
Avg. Volume 20 sessions
850 420
Daily volume ratio
0.30
Avg. Volume 20 sessions JPY
1 446 564 420.00
Avg. Volume 20 sessions USD
9 298 516.09
Record volume 1
12 752 700
Record volume 2
6 875 100
Record volume 3
6 308 900
Capital turnover ratio
0.08
Float rotation
0.17
Basic data
Capitalization (JPY)
18 114 436 372
Capitalization (USD)
116 439 597
Net sales (JPY)
332 000 000
Net sales (USD)
2 134 096
Number of employees
36
Sales / Employee (JPY)
9 222 222
Sales / Employee (USD)
59 280
Free-Float
48.04 %
Free-Float capitalization (JPY)
8 702 811 666
Free-Float capitalization (USD)
55 941 673
Average Daily Capital Traded
7.99%
Highs and lows
1 week
1 689.00
1 910.00
1 month
1 689.002 715.00
Current year
802.003 405.00
1 year
802.003 405.00
3 years
802.006 040.00
5 years
802.0020 500.00
10 years
802.0025 160.00
Indicators
Moving average 5 days
1 813.00
Moving average 20 days
2 155.80
Moving average 50 days
1 946.84
Moving average 100 days
1 508.50
Price spread / (MMA5)
+6.58%
Price spread / (MMA20)
+26.74%
Price spread / (MMA50)
+14.45%
Price spread / (MMA100)
-11.32%
STIM
RSI 9 days
33.14
RSI 14 days
40.34
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.08% | -6.38% | +48.04% | -16.49% | 116M | ||
| +0.49% | -0.68% | +8.78% | +45.18% | 3,039B | ||
| +0.00% | -0.01% | +2.45% | +40.42% | 80.47B | ||
| -1.46% | -5.46% | +1.94% | +30.37% | 75.69B | ||
| -5.29% | -4.06% | -16.65% | -1.52% | 54.73B | ||
| -0.22% | +2.02% | -16.33% | +28.55% | 51.62B | ||
| -0.18% | +1.31% | +25.74% | +166.54% | 47.77B | ||
| +3.27% | +4.57% | +16.44% | +36.33% | 40.95B | ||
| +2.03% | +13.73% | +56.22% | -19.62% | 35.86B | ||
| +0.78% | -0.23% | -11.26% | +11.77% | 24.36B | ||
| -3.66% | -3.85% | -23.51% | -10.47% | 22.37B | ||
| +6.63% | +5.35% | -3.64% | -30.78% | 19.42B | ||
| +2.79% | +11.88% | +3.80% | +63.14% | 19.08B | ||
| 0.00% | +4.35% | -14.27% | -6.31% | 18.96B | ||
| +0.13% | +4.01% | +0.21% | +12.63% | 17.71B | ||
| +0.07% | +8.64% | +4.33% | +29.00% | 17.27B | ||
| Average | -0.44% | +2.91% | +5.14% | +23.67% | ||
| Weighted average by Cap. | -1.84% | -0.28% | +7.91% | +43.26% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d03effae41423ec255282.1K20RAB0-NadoZr_HMMXqY_2t8ldZ2lPSwFioNfJuKE.gt3hAl8gvKDx6-OddJJT7eCpxrk3VD4EP3VRmLW6jpCO58F9XxmqkvH2rg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 1,701 | 12,200 | 255,600 |
| 01:59:55 am | 1,698 | 100 | 243,400 |
| 01:59:53 am | 1,700 | 100 | 243,300 |
| 01:59:52 am | 1,700 | 1,000 | 243,200 |
| 01:59:41 am | 1,700 | 100 | 242,200 |
| 01:59:39 am | 1,703 | 200 | 242,100 |
| 01:59:39 am | 1,702 | 300 | 241,900 |
| 01:59:27 am | 1,700 | 100 | 241,600 |
| 01:59:25 am | 1,700 | 100 | 241,500 |
| 01:59:18 am | 1,700 | 100 | 241,400 |
Monthly variations
Annual change
| 2024 | +52.74% | ||
| 2023 | -56.80% | ||
| 2022 | -9.43% | ||
| 2021 | +3.23% | ||
| 2020 | -65.85% | ||
| 2019 | -21.19% | ||
| 2018 | -23.90% |
- Stock Market
- Equities
- 4425 Stock
- Quotes Kudan Inc.
