KUEHNE UND NAGEL INTERNATIONAL AG |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 248.9 CHF | +3.49% |
|
+1.84% | -14.11% |
| May. 10 | Kuehne+Nagel, Latam Group, Elite Group Team Up to Cut Emissions in Flowers Transport | MT |
| May. 06 | Factbox-Shipping firms respond to Houthi attacks in Red Sea | RE |
Quotes 5-day view
Delayed Quote Swiss Exchange| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 247.2 CHF | 247.9 CHF | 250.5 CHF | 248.9 CHF |
| Volume | 146 145 | 204 880 | 215 012 | 310 920 |
| Change | +1.15% | +0.28% | +1.05% | -0.64% |
| Opening | 245.10 | 247.90 | 249.60 | 243.00 |
| High | 247.60 | 251.70 | 250.80 | 249.30 |
| Low | 244.90 | 247.40 | 247.20 | 242.80 |
Performance
| 1 day | +3.49% | ||
| 1 week | +1.84% | ||
| Current month | +2.13% | ||
| 1 month | -1.54% | ||
| 3 months | -11.83% | ||
| 6 months | +3.79% | ||
| Current year | -14.11% | ||
| 1 year | -8.99% | ||
| 3 years | -11.30% | ||
| 5 years | +83.15% | ||
| 10 years | +109.87% |
Volumes
marketsDaily volume
310 128
Estimated daily volume
310 128
Avg. Volume 20 sessions
243 071
Daily volume ratio
1.28
Avg. Volume 20 sessions CHF
60 500 371.90
Avg. Volume 20 sessions USD
66 725 860.17
Record volume 1
2 101 364
Record volume 2
1 482 202
Record volume 3
1 346 415
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (CHF)
29 445 677 067
Capitalization (USD)
32 475 637 237
Net sales (CHF)
23 849 000 000
Net sales (USD)
26 303 062 100
Number of employees
75 680
Sales / Employee (CHF)
315 129
Sales / Employee (USD)
347 556
Free-Float
39.12 %
Free-Float capitalization (CHF)
11 757 574 047
Free-Float capitalization (USD)
12 967 428 416
Average Daily Capital Traded
0.21%
Highs and lows
1 week
242.80
251.70
1 month
237.50257.80
Current year
236.00301.90
1 year
234.50301.90
3 years
197.10364.60
5 years
119.25364.60
10 years
113.20364.60
Indicators
Moving average 5 days
248.63
Moving average 20 days
247.79
Moving average 50 days
251.43
Moving average 100 days
270.00
Price spread / (MMA5)
-0.11%
Price spread / (MMA20)
-0.45%
Price spread / (MMA50)
+1.01%
Price spread / (MMA100)
+8.48%
STIM
RSI 9 days
58.62
RSI 14 days
52.54
Sector Comparison - Integrated Logistics Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.49% | +1.84% | -14.11% | -8.99% | 32.48B | ||
| +0.20% | +3.70% | -14.09% | -22.22% | 30.64B | ||
| -.--% | +0.94% | - | - | 6.34B | ||
| +0.49% | -0.87% | -4.54% | +9.59% | 5.01B | ||
| +1.24% | -0.52% | -0.49% | -3.92% | 4.49B | ||
| 0.00% | 0.00% | +4.62% | +0.74% | 4.1B | ||
| -2.27% | -8.51% | - | - | 3.66B | ||
| +1.23% | +3.20% | +7.92% | +11.20% | 3.75B | ||
| +3.21% | +7.22% | +72.38% | +46.20% | 2.63B | ||
| +0.87% | -1.38% | -0.53% | +10.50% | 2.29B | ||
| +2.61% | +2.09% | +0.33% | +41.49% | 2.31B | ||
| +1.31% | +2.66% | +3.58% | -30.43% | 2.19B | ||
| +0.87% | -0.15% | +5.75% | +7.64% | 1.96B | ||
| +4.20% | +12.99% | +2.68% | -24.24% | 1.95B | ||
| -.--% | -.--% | - | - | 1.68B | ||
| -.--% | -.--% | - | - | 1.67B | ||
| Average | +1.09% | +0.99% | +5.29% | +3.13% | ||
| Weighted average by Cap. | +1.43% | +1.54% | -6.95% | -8.05% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e.gOfeIcBZ6DzjO3XSKsYst-ddBAAy6psB-NTRoW1NQNM.94W0SvcYin6UTjnjGZRigIg4QDRi2PRbzbO0zwUgOp-3oY8Mkhy_ZbpRNA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:31:10 am | 248.9 | 17 | 266,640 |
| 11:31:10 am | 248.9 | 464 | 266,623 |
| 11:31:10 am | 248.9 | 1 | 266,159 |
| 11:31:10 am | 248.9 | 1 | 266,158 |
| 11:31:10 am | 248.9 | 12 | 266,157 |
| 11:31:10 am | 248.9 | 27 | 266,145 |
| 11:31:10 am | 248.9 | 48 | 266,118 |
| 11:31:10 am | 248.9 | 98 | 266,070 |
| 11:31:10 am | 248.9 | 341 | 265,972 |
| 11:31:10 am | 248.9 | 59 | 265,631 |
Monthly variations
Annual change
| 2024 | -14.11% | ||
| 2023 | +34.67% | ||
| 2022 | -26.90% | ||
| 2021 | +46.61% | ||
| 2020 | +23.04% | ||
| 2019 | +29.17% | ||
| 2018 | -26.75% | ||
| 2017 | +28.16% | ||
| 2016 | -2.32% | ||
| 2015 | +1.85% | ||
| 2014 | +15.54% | ||
| 2013 | +6.45% | ||
| 2012 | +4.27% | ||
| 2011 | -18.85% | ||
| 2010 | +29.35% | ||
| 2009 | +48.78% | ||
| 2008 | -37.74% | ||
| 2007 | +22.39% | ||
| 2006 | +19.64% | ||
| 2005 | +51.22% | ||
| 2004 | +56.05% | ||
| 2003 | +80.46% | ||
| 2002 | +3.57% | ||
| 2001 | -15.92% | ||
| 2000 | +64.44% | ||
| 1999 | +5.65% | ||
| 1998 | +21.95% | ||
| 1997 | +32.82% | ||
| 1996 | +3.65% | ||
| 1995 | +1.48% | ||
| 1994 | -12.68% |
- Stock Market
- Equities
- KNIN Stock
- Quotes Kuehne und Nagel International AG
