Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Swiss Exchange  >  Kuehne + Nagel International AG    KNIN   CH0025238863

KUEHNE + NAGEL INTERNATIONAL AG

(KNIN)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Swiss Exchange - 27/01 03:03:20
01/21/2021 01/22/2021 01/25/2021 01/26/2021 01/27/2021 Date
207.5(c) 205.4(c) 204.3(c) 205.5(c) 204.8 Last
+2.02% -1.01% -0.54% +0.59% -0.34% Change
205 032 197 277 179 204 200 681 1 060 Volume
204.9 207.6 206.6 204.2 205.3 Open
208.6 209.9 206.8 206.7 205.3 High
204.7 204.4 203.6 203.8 204.8 Low
Capitalization
Number of securities 120 000 000
Capitalization (CHF) 24 660 000 000
Capitalization (USD) 27 740 045 412
Volumes Swiss Exchange
Session volume 1 060
Avg. Volume 20 sessions 202 775
Volume ratio 0.01
Session exchange 217 088
Avg. Exchange 20 sessions 41 528 269
Swapped fund session 0.00%
Price-change End-of-day data
5-day price change +1.83%
Change as of January 1 +2.34%
1-year price change +25.53%
10-year price change +62.71%
Extremes Swiss Exchange
10-year High (01/22/2021) 209.9
10-year Low (08/09/2011) 90.9
Indicators Swiss Exchange
STIM
RSI 14 days 53.83
MA20 202.78
MA50 199.44
MA100 191.00
MA20 / Price 0.99%
MA50 / Price 2.62%
MA100 / Price 6.74%
Last transactions Swiss Exchange
Time Price Quantity
03:03:20 am 204.8 61
03:03:20 am 204.8 61
03:03:20 am 204.8 31
03:03:20 am 204.8 25
03:03:20 am 204.8 37
03:03:20 am 204.8 3
03:01:39 am 205.3 13
03:01:39 am 205.3 8
03:01:39 am 205.3 6
03:01:39 am 205.3 15
03:01:39 am 205.3 7
03:01:39 am 205.3 12
03:01:39 am 205.3 2
03:01:39 am 205.3 15
03:01:39 am 205.3 69
03:01:39 am 205.3 37
03:01:39 am 205.3 5
03:01:39 am 205.3 42
03:01:39 am 205.3 30
Transaction History
Heures d'ouverture Swiss Exchange
Day Opening Closing
Monday 03:00 11:30
Tuesday 03:00 11:30
Wednesday 03:00 11:30
Thursday 03:00 11:30
Friday 03:00 11:30
Intraday chart for KUEHNE + NAGEL INTERNATIONAL AG
Daily chart KUEHNE + NAGEL INTERNATIONAL AG
Duration : Period :
Kuehne + Nagel International AG Technical Analysis Chart | MarketScreener
Full-screen chart