Quotes KUKJEON PHARMACEUTICAL Co., Ltd

Equities

A307750

KR7307750000

Pharmaceuticals

End-of-day quote Korea S.E. 06:00:00 2024-04-16 pm EDT 5-day change 1st Jan Change
5,460 KRW -1.09% Intraday chart for KUKJEON PHARMACEUTICAL Co., Ltd -6.35% -12.50%

Quotes 5-day view

End-of-day quote Korea S.E.
  2024-04-11 2024-04-12 2024-04-15 2024-04-16 2024-04-17
Last 5790 ₩ 5860 ₩ 5740 ₩ 5520 ₩ 5460 ₩
Volume 98 122 110 902 93 069 206 510 153 045
Change -0.69% +1.21% -2.05% -3.83% -1.09%
Opening 5,770.00 5,830.00 5,790.00 5,780.00 5,520.00
High 5,870.00 5,980.00 5,800.00 5,820.00 5,610.00
Low 5,750.00 5,790.00 5,740.00 5,510.00 5,460.00

Performance

1 day-1.09%
1 week-6.35%
Current month-10.64%
1 month-9.75%
3 months-7.61%
6 months-7.14%
Current year-12.50%
1 year-15.61%
3 years-24.69%

Volumes

markets
Daily volume
153 045
Avg. Volume 20 sessions
167 812
Avg. Volume 20 sessions KRW
916 253 520.00
Avg. Volume 20 sessions USD
664 283.80
Record volume 1
51 555 440
Record volume 2
42 746 850
Record volume 3
42 086 240
Capital turnover ratio
0.00
Float rotation
0.01

Basic data

Capitalization (KRW)
268 402 148 966
Capitalization (USD)
194 591 558
Net sales (KRW)
121 997 885 400
Net sales (USD)
88 448 467
Number of employees
160
Sales / Employee (KRW)
762 486 784
Sales / Employee (USD)
552 803
Free-Float
38.01 %
Free-Float capitalization (KRW)
102 015 435 855
Free-Float capitalization (USD)
73 961 191
Average Daily Capital Traded
0.34%

Highs and lows

1 week
5 460.00
Extreme 5460
5 980.00
1 month
5 460.00
Extreme 5460
6 870.00
Current year
5 460.00
Extreme 5460
7 090.00
1 year
5 450.00
Extreme 5450
8 140.00
3 years
4 230.00
Extreme 4230
24 900.00
5 years
4 230.00
Extreme 4230
24 900.00
10 years
4 230.00
Extreme 4230
24 900.00

Indicators

Moving average 5 days
5 674.00
Moving average 20 days
6 048.00
Moving average 50 days
6 027.20
Moving average 100 days
6 046.40
Price spread / (MMA5)
+3.92%
Price spread / (MMA20)
+10.77%
Price spread / (MMA50)
+10.39%
Price spread / (MMA100)
+10.74%
STIM
RSI 9 days
21.76
RSI 14 days
29.48

Sector Comparison - Generic Pharmaceuticals

Name Change 5d. change 1st Jan change 1-year change Capi.
-1.09%-6.35%-12.50%-15.61% 195M
-0.16%-4.15%+22.08%+53.96% 44.09B
-0.19%-0.92%+18.11%+40.35% 22.25B
-0.45%-3.36%+10.34%+51.71% 13.27B
+0.47%+10.13%+3.70% - 13.15B
+1.04%-4.96%+37.09%+88.18% 11.36B
-0.11%-2.37%-7.65%-15.42% 7.16B
-.--%+0.14% - - 6.79B
-.--%-1.95% - - 5.73B
+0.28%+0.91%+10.09%+21.63% 5.22B
+0.22%-3.98%+3.49%+14.04% 4.44B
+0.38%-0.96%-11.48%-24.14% 4.34B
+0.81%+0.40%+13.64%+11.61% 4.06B
-3.73%-1.46%+31.68%+174.49% 3.89B
+1.53%+1.60%+24.13%+116.19% 3.57B
-2.49%-3.49%-0.90%+62.74% 3.11B
Average-0.22%-1.31%+10.13%+44.59%
Weighted average by Cap.-0.07%-1.47%+15.75%+49.28%

Historical data

DateOpeningHighLowEnd-of-dayVolume
Chart KUKJEON PHARMACEUTICAL Co., Ltd
More charts

Monthly variations

Annual change

2024-12.50%
2023-5.74%
2022-39.54%
2021+10.05%
2020+32.49%
  1. Stock Market
  2. Equities
  3. A307750 Stock
  4. Quotes KUKJEON PHARMACEUTICAL Co., Ltd