|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,125.00 KRW | +0.97% |
|
+5.04% | -11.10% |
Quotes 5-day view: KUKJEON PHARMACEUTICAL Co., Ltd
End-of-day quote Korea S.E.| 2025-04-11 | 2025-04-14 | 2025-04-15 | 2025-04-16 | 2025-04-17 | |
|---|---|---|---|---|---|
| Last | 3,065.00 ₩ | 3,130.00 ₩ | 3,115.00 ₩ | 3,095.00 ₩ | 3,125.00 ₩ |
| Volume | 35,425 | 21,323 | 14,329 | 14,438 | 15,896 |
| Change | +3.03% | +2.12% | -0.48% | -0.64% | +0.97% |
| Opening | 2,955.00 ₩ | 3,040.00 ₩ | 3,095.00 ₩ | 3,095.00 ₩ | 3,090.00 ₩ |
| High | 3,065.00 ₩ | 3,130.00 ₩ | 3,135.00 ₩ | 3,120.00 ₩ | 3,135.00 ₩ |
| Low | 2,915.00 ₩ | 3,040.00 ₩ | 3,085.00 ₩ | 3,060.00 ₩ | 3,015.00 ₩ |
Performance
| 1 day | +0.97% | ||
| 1 week | +5.04% | ||
| Current month | +2.46% | ||
| 1 month | -6.58% | ||
| 3 months | -17.76% | ||
| 6 months | -29.38% | ||
| Current year | -11.10% | ||
| 1 year | -42.77% | ||
| 3 years | -64.20% |
Volumes
marketsDaily volume
15,896
Avg. Volume 20 sessions
31,649
Avg. Volume 20 sessions KRW
98,903,125
Avg. Volume 20 sessions USD
69,528.9
Record volume 1
51,555,440
Record volume 2
42,746,850
Record volume 3
42,086,240
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (KRW)
153,341,099,443
Capitalization (USD)
108,351,422
Net sales ()
136,467,647,870
Net sales (USD)
96,428,575
Number of employees
173
Sales / Employee (KRW)
788,830,335
Sales / Employee (USD)
557,391
Free-Float
38.05 %
Free-Float capitalization (KRW)
58,351,290,413
Free-Float capitalization (USD)
41,231,251
Average Daily Capital Traded
0.06%
Indicators
Moving average 5 days
3,106
Moving average 20 days
3,090.75
Moving average 50 days
3,300.3
Moving average 100 days
3,482.25
Price spread / (MMA5)
-0.61%
Price spread / (MMA20)
-1.10%
Price spread / (MMA50)
+5.61%
Price spread / (MMA100)
+11.43%
STIM
RSI 9 days
53.82
RSI 14 days
48.37
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
| +0.97% | +5.04% | -42.77% | -64.20% | 108M | ||
| +3.45% | +6.01% | +13.91% | +86.98% | 49.21B | ||
| +0.32% | +1.46% | +10.14% | +65.74% | 24.98B | ||
| -1.60% | +3.57% | +15.93% | - | 17.1B | ||
| +1.26% | +7.04% | +10.18% | +49.05% | 14.33B | ||
| +1.15% | -1.52% | -11.99% | +127.95% | 9.8B | ||
| -.--% | +0.14% | - | - | 6.79B | ||
| +1.17% | +2.66% | +38.80% | +94.94% | 6.04B | ||
| -.--% | -1.95% | - | - | 5.73B | ||
| +2.16% | +7.47% | -24.01% | -45.62% | 5.66B | ||
| Average | +0.89% | +1.35% | +1.28% | +44.98% | 13.97B | |
| Weighted average by Cap. | +1.42% | +2.27% | +10.48% | +74.35% |
Historical Quotes: KUKJEON PHARMACEUTICAL Co., Ltd
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Course Extremes
1 week
3,015
3,135
1 month
2,780
3,450
Current year
2,780
3,945
1 year
2,780
6,290
3 years
2,780
11,150
5 years
2,780
24,900
10 years
2,780
24,900
Monthly variations
Annual variations
| 2025 | -11.10% | ||
| 2024 | -43.67% | ||
| 2023 | -5.74% | ||
| 2022 | -39.54% | ||
| 2021 | +10.05% | ||
| 2020 | +32.49% |
- Stock Market
- Equities
- A307750 Stock
- Quotes KUKJEON PHARMACEUTICAL Co., Ltd