KULR TECHNOLOGY GROUP, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.408 USD | -15.02% |
|
-49.44% | +120.54% |
| Apr. 15 | North American Morning Briefing : Stock Futures Rise Despite Middle East Tensions | DJ |
| Apr. 12 | KULR Technology Group, Inc. Announces Board and Committee Changes | CI |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | |
|---|---|---|---|---|
| Last | 0.5822 $ | 0.5051 $ | 0.4801 $ | 0.408 $ |
| Volume | 11 455 447 | 8 044 731 | 5 494 231 | 7 404 159 |
| Change | -27.32% | -13.24% | -4.95% | -15.02% |
| Opening | 0.68 | 0.59 | 0.49 | 0.48 |
| High | 0.70 | 0.59 | 0.51 | 0.49 |
| Low | 0.56 | 0.47 | 0.45 | 0.38 |
Performance
| 1 day | -15.02% | ||
| 1 week | -49.44% | ||
| Current month | +7.37% | ||
| 1 month | +172.00% | ||
| 3 months | +118.88% | ||
| 6 months | -1.59% | ||
| Current year | +120.54% | ||
| 1 year | -43.33% | ||
| 3 years | -80.38% | ||
| 5 years | -81.45% |
Volumes
marketsDaily volume
7 404 159
Estimated daily volume
7 404 159
Avg. Volume 20 sessions
20 533 941
Daily volume ratio
0.36
Avg. Volume 20 sessions USD
8 377 847.93
Record volume 1
126 481 785
Record volume 2
106 166 766
Record volume 3
87 754 957
Capital turnover ratio
0.12
Float rotation
0.21
Basic data
Capitalization (USD)
70 477 163
Net sales (USD)
9 830 170
Number of employees
62
Sales / Employee (USD)
158 551
Free-Float
71.96 %
Free-Float capitalization (USD)
39 144 066
Average Daily Capital Traded
11.89%
Highs and lows
1 week
0.38
0.70
1 month
0.160.90
Current year
0.100.90
1 year
0.101.10
3 years
0.103.81
5 years
0.003.81
10 years
0.005.00
Indicators
Moving average 5 days
0.56
Moving average 20 days
0.54
Moving average 50 days
0.30
Moving average 100 days
0.27
Price spread / (MMA5)
+36.10%
Price spread / (MMA20)
+32.06%
Price spread / (MMA50)
-26.35%
Price spread / (MMA100)
-34.66%
STIM
RSI 9 days
42.36
RSI 14 days
49.40
Sector Comparison - Other Electrical Components & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -15.02% | -49.44% | +120.54% | -43.33% | 70.48M | ||
| -1.89% | -0.09% | +1.52% | +17.68% | 147B | ||
| -2.28% | +0.50% | +15.77% | +37.89% | 128B | ||
| -0.40% | -2.62% | +28.29% | +88.73% | 124B | ||
| -0.46% | -3.71% | +12.31% | +25.25% | 62.49B | ||
| -0.44% | -1.79% | +7.51% | +27.30% | 40.99B | ||
| -1.85% | -5.21% | -11.91% | -1.21% | 31.34B | ||
| -1.06% | -6.17% | +68.67% | +555.42% | 30.94B | ||
| +0.99% | +0.94% | +4.58% | -1.71% | 30.78B | ||
| -1.66% | -0.02% | +0.79% | +12.42% | 26.88B | ||
| -2.66% | +3.31% | +15.75% | -1.38% | 25.17B | ||
| +1.40% | -4.92% | -17.61% | -24.32% | 24.57B | ||
| +2.83% | -3.29% | -1.44% | +0.49% | 24.72B | ||
| -0.86% | +4.45% | -2.98% | -5.77% | 22.63B | ||
| +0.34% | -3.43% | +19.26% | +68.04% | 21.06B | ||
| -0.60% | +4.11% | +14.09% | +4.71% | 13.44B | ||
| Average | -1.44% | -3.28% | +17.20% | +47.51% | ||
| Weighted average by Cap. | -0.99% | -0.17% | +12.20% | +52.13% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ded55da23a32a93914f1.s8NNaJ8XBo6gIBycyaju7lLtT6LecHB0V4Jo6pUsQ2M.5rE7KsZdRf7qeU3SsJ_egB2nFsSbRRYtAdonk_hVEiv_9Qsp00U29pdoTQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 0.408 | 7,326 | 6,968,738 |
| 03:59:58 pm | 0.4 | 452 | 6,961,412 |
| 03:59:58 pm | 0.4 | 298 | 6,960,960 |
| 03:59:58 pm | 0.4 | 552 | 6,960,662 |
| 03:59:58 pm | 0.4002 | 694 | 6,960,110 |
| 03:59:58 pm | 0.4006 | 520 | 6,959,416 |
| 03:59:55 pm | 0.4038 | 9,900 | 6,958,896 |
| 03:59:54 pm | 0.4009 | 200 | 6,948,996 |
| 03:59:54 pm | 0.4009 | 100 | 6,948,796 |
| 03:59:54 pm | 0.4009 | 900 | 6,948,696 |
Monthly variations
Annual change
| 2024 | +120.54% | ||
| 2023 | -84.58% | ||
| 2022 | -56.52% | ||
| 2021 | +87.76% | ||
| 2020 | -2.00% | ||
| 2019 | -42.31% | ||
| 2018 | +73.33% |
- Stock Market
- Equities
- KULR Stock
- Quotes KULR Technology Group, Inc.
