KUMBA IRON ORE LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 493.2 ZAR | +2.97% |
|
+2.49% | -19.77% |
| May. 03 | Anglo CEO meets S.Africa mines minister after BHP's takeover proposal | RE |
| May. 03 | Anglo American Shares Rise on News of Glencore Mulling a Bid | DJ |
Quotes 5-day view
End-of-day quote Johannesburg S.E.| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | 2024-05-06 | |
|---|---|---|---|---|---|
| Last | 481.22 R | 463.52 R | 458.85 R | 479 R | 493.21 R |
| Volume | 151 359 | 408 231 | 324 838 | 331 186 | 261 382 |
| Change | +∞% | -3.68% | -1.01% | +4.39% | +2.97% |
| Opening | 467.42 | 456.00 | 465.00 | 474.99 | 483.00 |
| High | 482.88 | 475.95 | 474.66 | 481.24 | 498.01 |
| Low | 467.42 | 456.00 | 457.43 | 464.95 | 477.41 |
Performance
| 1 day | +2.97% | ||
| 1 week | +2.49% | ||
| Current month | +6.41% | ||
| 1 month | +7.01% | ||
| 3 months | -11.10% | ||
| 6 months | -6.57% | ||
| Current year | -19.77% | ||
| 1 year | +8.14% | ||
| 3 years | -27.84% | ||
| 5 years | +11.59% | ||
| 10 years | +33.56% |
Volumes
marketsDaily volume
261 382
Avg. Volume 20 sessions
337 597
Avg. Volume 20 sessions ZAR
166 506 216.37
Avg. Volume 20 sessions USD
9 002 658.11
Record volume 1
10 782 140
Record volume 2
7 752 999
Record volume 3
7 181 157
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ZAR)
158 625 286 380
Capitalization (USD)
8 576 551 984
Net sales (ZAR)
86 234 000 000
Net sales (USD)
4 662 499 912
Number of employees
6 107
Sales / Employee (ZAR)
14 120 517
Sales / Employee (USD)
763 468
Free-Float
29.87 %
Free-Float capitalization (ZAR)
47 546 209 416
Free-Float capitalization (USD)
2 570 728 451
Average Daily Capital Traded
0.1%
Highs and lows
1 week
457.43
498.01
1 month
431.35498.01
Current year
410.70610.09
1 year
385.75637.98
3 years
339.91803.38
5 years
205.25803.38
10 years
24.15803.38
Indicators
Moving average 5 days
475.16
Moving average 20 days
473.01
Moving average 50 days
485.53
Moving average 100 days
526.55
Price spread / (MMA5)
-3.66%
Price spread / (MMA20)
-4.10%
Price spread / (MMA50)
-1.56%
Price spread / (MMA100)
+6.76%
STIM
RSI 9 days
60.13
RSI 14 days
55.47
Sector Comparison - Iron Ore Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.97% | +2.49% | -19.77% | +8.14% | 8.58B | ||
| +0.30% | +0.44% | -16.87% | -7.04% | 54.18B | ||
| +1.75% | +2.80% | -7.72% | +29.75% | 53.6B | ||
| -3.83% | +1.79% | +23.64% | +138.90% | 9.45B | ||
| 0.00% | 0.00% | -2.36% | +65.63% | 5.8B | ||
| -1.35% | +2.20% | -34.74% | +11.82% | 5.53B | ||
| -4.29% | -4.81% | +19.46% | +62.22% | 2.25B | ||
| +2.08% | +0.96% | +11.84% | +5.59% | 2.03B | ||
| +2.46% | +0.81% | -5.31% | +8.01% | 1.7B | ||
| +2.14% | +0.87% | +10.65% | +34.71% | 1.68B | ||
| +0.26% | -6.36% | -16.19% | -8.04% | 1.55B | ||
| +1.84% | -0.43% | -4.73% | +4.36% | 1.42B | ||
| +0.20% | -1.36% | -4.17% | +18.61% | 1.11B | ||
| +2.72% | +1.65% | -3.82% | -24.81% | 754M | ||
| +3.64% | +2.34% | -8.65% | -2.38% | 541M | ||
| -3.99% | -6.17% | -8.81% | +135.61% | 484M | ||
| Average | +0.43% | +0.95% | -4.22% | +30.07% | ||
| Weighted average by Cap. | +0.66% | +1.59% | -9.63% | +22.07% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -19.77% | ||
| 2023 | +24.88% | ||
| 2022 | +7.00% | ||
| 2021 | -26.13% | ||
| 2020 | +49.34% | ||
| 2019 | +47.34% | ||
| 2018 | -25.34% | ||
| 2017 | +138.45% | ||
| 2016 | +285.92% | ||
| 2015 | -82.83% | ||
| 2014 | -45.90% | ||
| 2013 | -22.05% | ||
| 2012 | +13.78% | ||
| 2011 | +17.79% | ||
| 2010 | +39.18% | ||
| 2009 | +88.26% | ||
| 2008 | -43.15% | ||
| 2007 | +156.18% | ||
| 2006 | +1.14% |
- Stock Market
- Equities
- KIO Stock
- Quotes Kumba Iron Ore Limited