KUNLUN ENERGY COMPANY LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.27 HKD | +0.55% |
|
-1.62% | +3.27% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | |
|---|---|---|---|---|
| Last | 7.25 $ | 7.08 $ | 7.23 $ | 7.27 $ |
| Volume | 23 867 850 | 16 471 760 | 12 436 470 | 12 782 000 |
| Change | +0.14% | -2.34% | +2.12% | +0.55% |
| Opening | 7.13 | 7.20 | 7.08 | 7.20 |
| High | 7.28 | 7.25 | 7.25 | 7.36 |
| Low | 7.08 | 7.08 | 7.05 | 7.19 |
Performance
| 1 day | +0.55% | ||
| 1 week | -1.62% | ||
| Current month | +11.33% | ||
| 1 month | +0.55% | ||
| 3 months | +7.70% | ||
| 6 months | +5.98% | ||
| Current year | +3.27% | ||
| 1 year | +13.59% | ||
| 3 years | -16.34% | ||
| 5 years | -13.56% | ||
| 10 years | -42.58% |
Volumes
marketsDaily volume
12 782 000
Estimated daily volume
12 782 000
Avg. Volume 20 sessions
19 883 356
Daily volume ratio
0.64
Avg. Volume 20 sessions HKD
144 551 998.12
Avg. Volume 20 sessions USD
18 458 422.85
Record volume 1
895 566 400
Record volume 2
538 387 000
Record volume 3
385 020 000
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (HKD)
62 604 267 640
Capitalization (USD)
7 994 189 352
Net sales (HKD)
191 879 055 300
Net sales (USD)
24 501 804 087
Number of employees
27 138
Sales / Employee (HKD)
7 070 494
Sales / Employee (USD)
902 860
Free-Float
42.42 %
Free-Float capitalization (HKD)
26 556 758 461
Free-Float capitalization (USD)
3 391 138 715
Average Daily Capital Traded
0.23%
Highs and lows
1 week
7.05
7.36
1 month
6.537.39
Current year
6.467.47
1 year
5.457.75
3 years
4.619.30
5 years
2.909.30
10 years
2.9013.86
Indicators
Moving average 5 days
7.24
Moving average 20 days
7.05
Moving average 50 days
7.01
Moving average 100 days
6.98
Price spread / (MMA5)
-0.44%
Price spread / (MMA20)
-3.09%
Price spread / (MMA50)
-3.60%
Price spread / (MMA100)
-3.97%
STIM
RSI 9 days
56.24
RSI 14 days
54.79
Sector Comparison - Natural Gas Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.55% | -1.62% | +3.27% | +13.59% | 7.99B | ||
| +0.18% | -6.26% | -4.85% | -17.42% | 13.53B | ||
| +1.13% | -9.18% | +9.30% | -40.54% | 8.92B | ||
| -1.66% | -1.66% | +12.66% | -9.93% | 8.2B | ||
| +0.21% | -4.63% | -7.42% | -10.73% | 6.99B | ||
| +2.58% | -2.62% | -25.26% | -6.72% | 5.64B | ||
| -2.54% | -11.88% | +21.05% | +36.18% | 5.56B | ||
| -0.53% | +0.21% | +15.52% | +27.27% | 5.27B | ||
| +0.38% | -0.92% | -3.29% | -31.22% | 4.97B | ||
| -0.03% | -2.17% | +19.90% | +17.95% | 4.55B | ||
| 0.00% | -0.59% | -2.90% | -14.89% | 4.31B | ||
| +0.84% | -3.42% | -15.22% | -33.80% | 4.24B | ||
| +1.54% | +0.76% | -5.36% | -21.02% | 4.08B | ||
| -0.31% | -3.30% | +13.38% | -7.47% | 3.65B | ||
| +1.37% | -0.67% | -2.24% | -21.55% | 3.48B | ||
| -4.90% | -.--% | -20.00% | -23.60% | 3.22B | ||
| Average | -0.07% | -2.59% | +0.53% | -8.99% | ||
| Weighted average by Cap. | +0.02% | -3.30% | +1.10% | -9.34% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fe6fd1dd0f8434e0e8ae7b1.too7DB_2yG5nRt4WiWIOjdXdXBJ6Ouk4JyQNj9Yunxo.wNpaNU2jgF8yD5AhxlFN356cM2AqVINnYklr359Gpkn-5H1ae5r6DTctjw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:15 am | 7.27 | 1,886,000 | 12,064,000 |
| 03:59:57 am | 7.31 | 2,000 | 10,178,000 |
| 03:59:53 am | 7.32 | 2,000 | 10,176,000 |
| 03:59:53 am | 7.32 | 2,000 | 10,174,000 |
| 03:59:52 am | 7.31 | 2,000 | 10,172,000 |
| 03:59:52 am | 7.31 | 6,000 | 10,170,000 |
| 03:59:50 am | 7.31 | 2,000 | 10,164,000 |
| 03:59:45 am | 7.3 | 2,000 | 10,162,000 |
| 03:59:42 am | 7.31 | 2,000 | 10,160,000 |
| 03:59:42 am | 7.3 | 2,000 | 10,158,000 |
Monthly variations
Annual change
| 2024 | +3.27% | ||
| 2023 | +26.39% | ||
| 2022 | -23.80% | ||
| 2021 | +9.10% | ||
| 2020 | -2.62% | ||
| 2019 | -17.11% | ||
| 2018 | +1.97% | ||
| 2017 | +40.34% | ||
| 2016 | -15.94% | ||
| 2015 | -5.87% | ||
| 2014 | -46.34% | ||
| 2013 | -15.57% | ||
| 2012 | +46.29% | ||
| 2011 | -8.29% | ||
| 2010 | +16.86% | ||
| 2009 | +328.22% | ||
| 2008 | -51.70% | ||
| 2007 | +16.05% | ||
| 2006 | +151.46% | ||
| 2005 | +40.16% | ||
| 2004 | -8.27% | ||
| 2003 | +150.94% | ||
| 2002 | -8.62% | ||
| 2001 | +24.73% | ||
| 2000 | -45.29% | ||
| 1999 | -4.49% | ||
| 1998 | -59.08% | ||
| 1997 | +202.08% | ||
| 1996 | +599.03% | ||
| 1995 | -49.01% | ||
| 1994 | -63.27% | ||
| 1993 | +1,275.00% | ||
| 1992 | -24.53% |
- Stock Market
- Equities
- 135 Stock
- Quotes Kunlun Energy Company Limited
