Quotes Kunlun Tech Co., Ltd.

Equities

300418

CNE100001YF2

Internet Services

End-of-day quote Shenzhen S.E. 06:00:00 2024-04-11 pm EDT 5-day change 1st Jan Change
42.5 CNY +0.31% Intraday chart for Kunlun Tech Co., Ltd. -0.30% +13.64%

Quotes 5-day view

End-of-day quote Shenzhen S.E.
  2024-04-08 2024-04-09 2024-04-10 2024-04-11 2024-04-12
Last 41.7 ¥ 40.55 ¥ 40.31 ¥ 42.37 ¥ 42.5 ¥
Volume 60 382 220 57 229 060 55 787 280 90 821 920 61 789 590
Change +∞% -2.76% -0.59% +5.11% +0.31%
Opening 42.53 41.61 40.00 40.97 42.41
High 43.46 41.85 41.50 44.00 43.08
Low 40.97 39.57 39.11 40.97 41.85

Performance

1 day+0.31%
1 week-0.30%
Current month+6.65%
1 month+0.90%
3 months+25.07%
6 months+24.56%
Current year+13.64%
1 year-15.17%
3 years+111.23%
5 years+160.26%

Volumes

markets
Daily volume
61 789 590
Avg. Volume 20 sessions
75 947 373
Avg. Volume 20 sessions CNY
3 227 763 352.50
Avg. Volume 20 sessions USD
446 031 706.63
Record volume 1
194 647 100
Record volume 2
182 545 300
Record volume 3
177 768 800
Capital turnover ratio
0.06
Float rotation
0.10

Basic data

Capitalization (CNY)
51 625 843 233
Capitalization (USD)
7 133 968 773
Net sales (CNY)
4 735 992 650
Net sales (USD)
654 447 880
Number of employees
1 771
Sales / Employee (CNY)
2 674 191
Sales / Employee (USD)
369 536
Free-Float
63.16 %
Free-Float capitalization (CNY)
32 606 688 914
Free-Float capitalization (USD)
4 505 787 914
Average Daily Capital Traded
6.25%

Highs and lows

1 week
39.11
Extreme 39.11
44.00
1 month
36.20
Extreme 36.2
45.43
Current year
26.22
Extreme 26.22
45.60
1 year
26.22
Extreme 26.22
70.66
3 years
11.94
Extreme 11.94
70.66
5 years
11.52
Extreme 11.52
70.66
10 years
6.21
Extreme 6.2072
70.66

Indicators

Moving average 5 days
41.49
Moving average 20 days
41.55
Moving average 50 days
38.95
Moving average 100 days
37.53
Price spread / (MMA5)
-2.38%
Price spread / (MMA20)
-2.24%
Price spread / (MMA50)
-8.35%
Price spread / (MMA100)
-11.69%
STIM
RSI 9 days
54.69
RSI 14 days
54.24

Sector Comparison - Internet Gaming

Name Change 5d. change 1st Jan change 1-year change Capi.
+0.31%-0.30%+13.64%-15.17% 7.13B
-5.15%-4.80%-1.08%+2.32% 57.63B
+0.64%+0.91%-5.45%-22.26% 13.32B
-3.64%-4.41%+23.19%+25.92% 7.96B
-1.20%-4.95%-12.12%-40.71% 5.05B
-1.69%-7.01%-10.08%-29.70% 4.71B
+0.77%-0.79%+8.49%-13.22% 4.3B
-0.35%-1.56%-2.24%-20.78% 3.36B
-2.30%-5.40%-0.99%-26.02% 2.9B
-1.01%-6.88%-26.82%-53.00% 2.58B
-4.24%-1.60%-22.25%-39.19% 2.51B
-2.12%-3.79%-1.36%+6.05% 1.92B
-3.63%-10.00%-8.86%-34.20% 1.76B
-2.19%-8.66%-31.06%-69.12% 1.68B
-7.57%-13.20%-15.76%-1.72% 1.24B
-1.59%-5.60%-28.26%-40.22% 1.23B
Average-2.19%-3.93%-7.56%-23.19%
Weighted average by Cap.-3.12%-3.45%-1.56%-8.92%

Historical data

DateOpeningHighLowEnd-of-dayVolume
Chart Kunlun Tech Co., Ltd.
More charts

Monthly variations

Annual change

2024+13.64%
2023+159.54%
2022-37.75%
2021+16.04%
2020+19.10%
2019+30.25%
2018-37.48%
2017-4.77%
2016-47.19%
2015+449.13%
  1. Stock Market
  2. Equities
  3. 300418 Stock
  4. Quotes Kunlun Tech Co., Ltd.