KUNLUN TECH CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 36.79 CNY | -1.95% |
|
-12.78% | -1.63% |
| Apr. 04 | Kunlun Tech Eyes Up to 200 Million Yuan Credit from Bank of Ningbo | MT |
| Jan. 05 | Opera Limited: Usual suspect |  |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-17 | 2024-04-18 | 2024-04-19 | 2024-04-22 | Today | 2024-04-22 | |
|---|---|---|---|---|---|---|
| Last | 40.94 ¥ | 38.94 ¥ | 37.14 ¥ | 37.52 ¥ | 36.79 ¥ | 36.79 ¥ |
| Volume | 57 663 120 | 66 144 700 | 67 132 250 | 63 093 160 | 53 572 550 | 53 572 550 |
| Change | +3.02% | -4.89% | -4.62% | +1.02% | -1.95% | -1.95% |
| Opening | 40.41 | 40.10 | 39.00 | 35.22 | 37.56 | 37.56 |
| High | 42.08 | 40.17 | 39.25 | 38.82 | 38.50 | 38.5 |
| Low | 40.32 | 38.60 | 36.80 | 34.81 | 36.00 | 36 |
Performance
| 1 day | -1.95% | ||
| 1 week | -12.78% | ||
| Current month | -7.68% | ||
| 1 month | -12.30% | ||
| 3 months | +15.04% | ||
| 6 months | +21.22% | ||
| Current year | -1.63% | ||
| 1 year | -24.83% | ||
| 3 years | +85.81% | ||
| 5 years | +141.25% |
Volumes
marketsDaily volume
53 572 550
Avg. Volume 20 sessions
69 374 238
Avg. Volume 20 sessions CNY
2 552 278 216.02
Avg. Volume 20 sessions USD
352 329 246.33
Record volume 1
194 647 100
Record volume 2
182 545 300
Record volume 3
177 768 800
Capital turnover ratio
0.06
Float rotation
0.09
Basic data
Capitalization (CNY)
45 588 421 037
Capitalization (USD)
6 293 253 582
Net sales (CNY)
4 735 992 650
Net sales (USD)
653 780 105
Number of employees
1 771
Sales / Employee (CNY)
2 674 191
Sales / Employee (USD)
369 159
Free-Float
63.16 %
Free-Float capitalization (CNY)
28 793 475 704
Free-Float capitalization (USD)
3 974 795 354
Average Daily Capital Traded
5.6%
Highs and lows
1 week
34.81
42.08
1 month
34.8145.43
Current year
26.2245.60
1 year
26.2270.66
3 years
11.9470.66
5 years
11.5270.66
10 years
6.2170.66
Indicators
Moving average 5 days
38.27
Moving average 20 days
40.44
Moving average 50 days
39.67
Moving average 100 days
37.78
Price spread / (MMA5)
+4.02%
Price spread / (MMA20)
+9.92%
Price spread / (MMA50)
+7.83%
Price spread / (MMA100)
+2.69%
STIM
RSI 9 days
34.89
RSI 14 days
40.49
Sector Comparison - Internet Gaming
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.95% | -12.78% | -1.63% | -24.83% | 6.29B | ||
| -1.74% | +2.81% | -0.21% | +2.97% | 59.34B | ||
| +1.83% | +4.11% | -2.32% | -20.82% | 13.37B | ||
| -8.11% | -3.64% | +22.93% | +22.74% | 8.68B | ||
| -2.33% | +1.14% | -10.74% | -37.63% | 5.23B | ||
| +0.50% | +4.51% | +12.17% | -11.27% | 4.38B | ||
| -0.24% | -9.31% | -20.74% | -36.69% | 4.16B | ||
| -5.29% | -0.18% | -4.48% | -16.16% | 3.48B | ||
| +3.09% | -1.66% | -4.31% | -27.14% | 2.71B | ||
| +0.10% | -1.40% | -16.89% | -52.42% | 2.68B | ||
| +1.94% | +2.54% | -19.09% | -37.29% | 2.58B | ||
| +0.06% | +0.18% | -29.11% | -53.54% | 2.51B | ||
| +1.51% | -4.46% | -8.54% | +9.53% | 1.75B | ||
| -0.10% | -0.90% | -10.76% | -30.00% | 1.73B | ||
| +1.20% | +0.25% | -29.37% | -67.59% | 1.7B | ||
| +2.56% | +10.48% | -22.45% | -31.47% | 1.31B | ||
| Average | -0.44% | -0.59% | -9.10% | -25.72% | ||
| Weighted average by Cap. | -1.39% | +0.67% | -2.06% | -9.45% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -1.63% | ||
| 2023 | +159.54% | ||
| 2022 | -37.75% | ||
| 2021 | +16.04% | ||
| 2020 | +19.10% | ||
| 2019 | +30.25% | ||
| 2018 | -37.48% | ||
| 2017 | -4.77% | ||
| 2016 | -47.19% | ||
| 2015 | +449.13% |
- Stock Market
- Equities
- 300418 Stock
- Quotes Kunlun Tech Co., Ltd.
