|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 33.72 CNY | +0.33% |
|
+2.15% | -12.37% |
Quotes 5-day view: Kunlun Tech Co., Ltd.
End-of-day quote Shenzhen S.E.| 2025-07-07 | 2025-07-08 | 2025-07-09 | 2025-07-10 | 2025-07-11 | |
|---|---|---|---|---|---|
| Last | 32.43 ¥ | 33.03 ¥ | 33.70 ¥ | 33.61 ¥ | 33.72 ¥ |
| Volume | 20,861,840 | 25,264,300 | 52,195,800 | 28,211,260 | 32,972,680 |
| Change | -1.76% | +1.85% | +2.03% | -0.27% | +0.33% |
| Opening | 32.71 ¥ | 32.46 ¥ | 32.96 ¥ | 33.52 ¥ | 33.53 ¥ |
| High | 33.11 ¥ | 33.23 ¥ | 34.38 ¥ | 33.95 ¥ | 34.07 ¥ |
| Low | 32.39 ¥ | 32.31 ¥ | 32.91 ¥ | 33.33 ¥ | 32.97 ¥ |
Performance
| 1 day | +0.33% | ||
| 1 week | +2.15% | ||
| Current month | +0.27% | ||
| 1 month | -0.30% | ||
| 3 months | +11.29% | ||
| 6 months | -3.52% | ||
| Current year | -12.37% | ||
| 1 year | +14.27% | ||
| 3 years | +130.49% | ||
| 5 years | +11.84% | ||
| 10 years | -15.12% |
Volumes
marketsDaily volume
32,972,680
Avg. Volume 20 sessions
28,748,702
Avg. Volume 20 sessions CNY
969,406,231.44
Avg. Volume 20 sessions USD
135,248,649.19
Record volume 1
194,647,100
Record volume 2
187,752,200
Record volume 3
182,545,300
Capital turnover ratio
0.02
Float rotation
0.04
Basic data
Capitalization (CNY)
42,330,636,456
Capitalization (USD)
5,905,007,457
Net sales (CNY)
5,662,496,710
Net sales (USD)
789,902,730
Number of employees
2,117
Sales / Employee (CNY)
2,674,774
Sales / Employee (USD)
373,124
Free-Float
63.01 %
Free-Float capitalization (CNY)
26,164,172,387
Free-Float capitalization (USD)
3,649,830,146
Average Daily Capital Traded
2.29%
Indicators
Moving average 5 days
33.3
Moving average 20 days
33.02
Moving average 50 days
33.31
Moving average 100 days
34.43
Price spread / (MMA5)
-1.25%
Price spread / (MMA20)
-2.08%
Price spread / (MMA50)
-1.22%
Price spread / (MMA100)
+2.11%
STIM
RSI 9 days
57.3
RSI 14 days
53.79
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
| +0.33% | +2.15% | +14.27% | +130.49% | 5.91B | ||
| 0.00% | -0.04% | +25.09% | +47.01% | 573B | ||
| -0.44% | -4.01% | +92.27% | +613.73% | 530B | ||
| -1.05% | +1.88% | +31.70% | +342.23% | 199B | ||
| -0.11% | -2.19% | +134.61% | +612.14% | 145B | ||
| +0.63% | +4.17% | +40.88% | +56.61% | 127B | ||
| +0.92% | +0.69% | +128.99% | +238.03% | 102B | ||
| -1.20% | -0.84% | -7.79% | +40.19% | 83.54B | ||
| +0.93% | +2.74% | +49.90% | +109.34% | 47.51B | ||
| -0.72% | +4.03% | +12.72% | +43.10% | 36.04B | ||
| Average | -0.07% | +0.84% | +52.26% | +223.29% | 184.97B | |
| Weighted average by Cap. | -0.20% | -0.87% | +59.34% | +298.29% |
Historical Quotes: Kunlun Tech Co., Ltd.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Course Extremes
| 1 week | 32.31 |  | 34.38 |
| 1 month | 31.01 | | 34.38 |
| Current year | 27.13 | | 44.65 |
| 1 year | 25.25 | | 52.55 |
| 3 years | 11.94 | | 70.66 |
| 5 years | 11.94 | | 70.66 |
| 10 years | 11.24 | | 70.66 |
Monthly variations
Annual variations
| 2025 | -12.37% | ||
| 2024 | +2.89% | ||
| 2023 | +159.54% | ||
| 2022 | -37.75% | ||
| 2021 | +16.04% | ||
| 2020 | +19.10% | ||
| 2019 | +30.25% | ||
| 2018 | -37.48% | ||
| 2017 | -4.77% | ||
| 2016 | -47.19% | ||
| 2015 | +449.13% |
- Stock Market
- Equities
- 300418 Stock
- Quotes Kunlun Tech Co., Ltd.
Select your edition
All financial news and data tailored to specific country editions
