Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

KURA ONCOLOGY, INC.

(KURA)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 03/12 16:00:01
11/29/2021 11/30/2021 12/01/2021 12/02/2021 12/03/2021 Date
13.94(c) 13.96(c) 13.35(c) 13.52(c) 12.39(c) Last
-0.46% +0.14% -4.37% +1.27% -8.36% Change
1 245 063 925 253 913 993 455 741 922 039 Volume
14.2 13.9 14.27 13.35 13.56 Open
14.3389 14.1586 14.31 13.81 13.56 High
13.68 13.48 13.33 13.21 12.39 Low
Capitalization
Number of securities 66 555 800
Capitalization (USD) 899 834 416
Volumes Nasdaq
Session volume 922 039
Avg. Volume 20 sessions 960 609
Volume ratio 0.96
Session exchange 11 424 063$
Avg. Exchange 20 sessions 11 901 942$
Swapped fund session 1.39%
Price-change End-of-day data
5-day price change -11.53%
Change as of January 1 -62.06%
1-year price change -63.61%
10-year price change N/A
Extremes Nasdaq
10-year High (12/09/2020) 43
10-year Low (07/05/2016) 2.5
Indicators Nasdaq
STIM
RSI 14 days 24.74
MA20 16.54
MA50 17.58
MA100 18.00
MA20 / Price -33.49%
MA50 / Price -41.89%
MA100 / Price -45.28%
Last transactions Nasdaq
Time Price Quantity
04:00:01 pm 12.39 191316
04:00:00 pm 12.39 1109
03:59:59 pm 12.4 200
03:59:59 pm 12.4 100
03:59:58 pm 12.39 294
03:59:58 pm 12.4 6600
03:59:57 pm 12.39 400
03:59:57 pm 12.39 100
03:59:57 pm 12.4 3200
03:59:55 pm 12.4 100
03:59:55 pm 12.4 100
03:59:55 pm 12.4 682
03:59:55 pm 12.4 553
03:59:55 pm 12.4 682
03:59:55 pm 12.4 1221
03:59:55 pm 12.4 400
03:59:55 pm 12.4 400
03:59:55 pm 12.4 100
03:59:54 pm 12.39 400
Transaction History
Opening hours Nasdaq
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for KURA ONCOLOGY, INC.
Daily chart KURA ONCOLOGY, INC.
Duration : Period :
Kura Oncology, Inc. Technical Analysis Chart | MarketScreener
Full-screen chart