Log in
Log in
E-mail
Password

Show password
Remember
Forgot password ?
Become a member for free
Sign up
Become a member for free
Sign up
New member
Sign up for FREE
New customer
Discover our services
  1. Homepage
  2. Equities
  3. Japan
  4. Japan Exchange
  5. Kusuri No Aoki Holdings Co., Ltd.
  6. Quotes
  7. 5 day view
    3549   JP3266190002

KUSURI NO AOKI HOLDINGS CO., LTD.

(3549)
  Report
Delayed Japan Exchange  -  05/24 11:58:32 pm EDT
5530.00 JPY   -0.36%
03/28UBS Adjusts Kusuri No Aoki's Price Target to 7,800 Yen From 8,300 Yen, Keeps at Neutral
MT
2021Japanese shares lack direction as Toyota, retailers negate tech gains
RE
2021Kusuri No Aoki Holdings Co., Ltd. entered into an agreement to acquire supermarket business of Super Marumo Co., Ltd.
CI
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Japan Exchange - 24/05 23:58:32
05/18/2022 05/19/2022 05/20/2022 05/23/2022 05/24/2022 Date
5440(c) 5450(c) 5530(c) 5640(c) 5550(c) Last
+0.37% +0.18% +1.47% +1.99% -1.60% Change
585 600 350 900 118 400 94 300 71 300 Volume
5420 5380 5450 5560 5560 Open
5480 5530 5560 5660 5610 High
5380 5310 5430 5530 5500 Low
Performance
1 day -0.36%
5 days 3.11%
1 week 1.65%
Current month -3.99%
1 month -7.68%
3 months -17.83%
6 months -26.46%
Current year -24.14%
1 year -27.81%
3 years -19.39%
5 years 2.98%
Volumes Japan Exchange
Daily volume 32 600
Estimated daily volume 32 600
Avg. Volume 20 sessions 172 765
Daily volume ratio 0.19
Avg. Volume 20 sessions JPY 955 390 450.00
Avg. Volume 20 sessions USD 7 538 030.65
Capital turnover ratio 0
Rotation flottant moyenne 0
Record volume 1 1 102 600
Record volume 2 930 100
Record volume 3 845 200
Basic data
Number of securities 31 532 560
Capitalization JPY 175 005 708 000
Capitalization USD 1 392 127 256
Free-Float 55.6%
Free-Float capitalization JPY 96 926 527 530
Free-Float capitalization USD 764 750 302
Highs and lowsPrice 
1 week 5 310.00
5 660.00
1 month 5 290.00
6 010.00
Current year 5 290.00
7 490.00
1 year 5 290.00
8 660.00
3 years 5 290.00
10 220.00
5 years 5 230.00
10 220.00
10 years 4 435.00
10 220.00
Indicators
Moving average 5 days (MMA5) 5 496.00
Moving average 20 days (MMA20) 5 617.50
Moving average 50 days (MMA50) 6 396.40
Moving average 100 days (MMA100) 6 649.20
Price spread / (MMA5) -0.61%
Price spread / (MMA20) 1.58%
Price spread / (MMA50) 15.67%
Price spread / (MMA100) 20.24%
RSI 9 days 50.73
RSI 14 days 42.74
Sector comparison
Change5d. change1st Jan change 1-year change3-years changeCapi. (M$)
KUSURI NO AOKI HOLDINGS CO., LTD.-0.36%3.11%-24.14%-27.81%-19.39%1 392
COSMOS PHARMACEUTICAL CORPORATION0.09%2.24%-34.08%-27.53%22.23%3 534
TSURUHA HOLDINGS INC.0.44%2.99%-38.22%-48.33%-20.97%2 622
SUGI HOLDINGS CO.,LTD.0.38%1.72%-24.68%-38.31%2.94%2 569
SUNDRUG CO.,LTD.1.02%2.80%-7.72%-23.50%-0.04%2 521
LBX PHARMACY CHAIN JOINT STOCK COMPANY0.61%2.03%-26.73%-32.66%-16.35%2 413
SHUYU CIVILIAN PHARMACY CORP., LTD.-5.98%-4.23%-27.74%--.--%--.--%1 131
GREAT TREE PHARMACY CO., LTD.-1.43%3.37%22.94%156.62%508.81%842
CAWACHI LIMITED-0.40%0.59%-8.58%-10.57%9.40%358
SHANGHAI NO.1 PHARMACY CO., LTD.-6.79%-6.40%-4.60%-2.51%-9.35%321
YAKUODO HOLDINGS CO., LTD.-0.37%1.40%-15.54%-19.41%-16.28%301
S.C. ROPHARMA S.A.-2.63%-7.50%-11.06%-19.57%-47.14%21
CHUANG YI BIOTECH CO., LTD.0.00%-1.90%-13.45%-38.69%-48.16%12
 Average-1.26%-0.24%-15.79%-9.50%35.01%
 Weighted average by Cap.-0.24%1.72%-23.41%-21.91%26.68%
Historical data 
DateOpenHighLowEnd-of-dayVolume
05-24-20225 5605 6105 5005 55071 300
05-23-20225 5605 6605 5305 64094 300
05-20-20225 4505 5605 4305 530118 400
05-19-20225 3805 5305 3105 450350 900
05-18-20225 4205 4805 3805 440585 600
05-17-20225 4805 5505 3905 420253 700
05-16-20225 5705 5705 4205 470279 500
Daily chart KUSURI NO AOKI HOLDINGS CO., LTD.
Duration : Period :
Kusuri No Aoki Holdings Co., Ltd. Technical Analysis Chart | MarketScreener
Full-screen chart
Monthly variations
annual change
2022 -23.87%
2021 -18.91%
2020 31.43%
2019 -1.30%
2018 16.08%
2017 14.81%
2016 4.31%