Quotes Kusuri No Aoki Holdings Co., Ltd.

Equities

3549

JP3266190002

Drug Retailers

Delayed Japan Exchange Other stock markets 10:30:00 2024-04-23 pm EDT			5-day change	1st Jan Change
2,880 ^JPY	-0.07%		+5.00%	-10.21%

Apr. 08	Kusuri No Aoki’s Profit Down 31% in Fiscal Q1-Q3	MT
Feb. 28	Japan retailer Aeon to merge with drugstore chains Tsuruha and Welcia	RE

Quotes 5-day view

Delayed Quote Japan Exchange

Kusuri No Aoki Holdings Co., Ltd.(3549) : Historical Chart (5-day)

	2024-04-18	2024-04-19	2024-04-22	2024-04-23	2024-04-23
Last	2840 ¥	2743.5 ¥	2821.5 ¥	2881.5 ¥	2,880 ¥
Volume	484 800	344 100	301 400	463 400	185 300
Change	+3.56%	-3.40%	+2.84%	+2.13%	-0.07%
Opening	2,770.50	2,807.50	2,768.50	2,850.00	2,868
High	2,862.00	2,825.50	2,833.00	2,883.00	2,880
Low	2,762.00	2,739.50	2,750.00	2,818.00	2,840

Performance

1 day	-0.07%
1 week	+5.00%
Current month	-8.99%
1 month	-9.02%
3 months	-10.77%
6 months	-8.03%
Current year	-10.21%
1 year	+34.14%
3 years	+6.91%
5 years	+9.90%

Volumes

markets

Daily volume

185 300

Estimated daily volume

498 118

Avg. Volume 20 sessions

465 727

Daily volume ratio

1.07

Avg. Volume 20 sessions JPY

1 341 060 896.50

Avg. Volume 20 sessions USD

8 661 912.33

Record volume 1

3 961 199

Record volume 2

3 307 799

Record volume 3

3 132 300

Capital turnover ratio

0.00

Float rotation

0.01

Basic data

Capitalization (JPY)

267 000 334 417

Capitalization (USD)

1 724 555 160

Net sales (JPY)

378 874 000 000

Net sales (USD)

2 447 147 166

Number of employees

4 460

Sales / Employee (JPY)

84 949 327

Sales / Employee (USD)

548 688

Free-Float

56.99 %

Free-Float capitalization (JPY)

152 164 401 772

Free-Float capitalization (USD)

982 829 871

Average Daily Capital Traded

0.5%

Highs and lows

1 week

2 739.50

2 883.00

1 month

2 694.00

3 212.00

Current year

2 694.00

3 474.00

1 year

2 096.67

3 627.00

3 years

1 683.33

3 627.00

5 years

1 683.33

3 627.00

10 years

1 478.33

3 627.00

Indicators

Moving average 5 days

2 772.30

Moving average 20 days

2 942.55

Moving average 50 days

3 055.31

Moving average 100 days

3 197.86

Price spread / (MMA5)

-3.72%

Price spread / (MMA20)

+2.19%

Price spread / (MMA50)

+6.11%

Price spread / (MMA100)

+11.06%

STIM

RSI 9 days

42.23

RSI 14 days

39.90

Sector Comparison - Retail - Drugs with Grocery

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	KUSURI NO AOKI HOLDINGS CO., LTD.	-0.07%	+5.00%	-10.21%	+34.14%	1.72B
	COSMOS PHARMACEUTICAL CORPORATION	-0.55%	+0.35%	-11.67%	+11.51%	3.64B
	SUNDRUG CO.,LTD.	+0.81%	+1.88%	-0.66%	+21.84%	3.34B
	TSURUHA HOLDINGS INC.	-0.35%	-2.21%	-23.58%	+13.40%	3.13B
	SUGI HOLDINGS CO.,LTD.	-1.52%	-1.27%	+9.46%	+21.28%	2.79B
	CREATE SD HOLDINGS CO., LTD.	-0.15%	-0.74%	+9.79%	+1.51%	1.38B
	GREAT TREE PHARMACY CO., LTD.	+4.98%	+1.25%	-18.60%	-11.77%	934M
	SHUYU CIVILIAN PHARMACY CORP., LTD.	+1.17%	+6.49%	-40.53%	-37.05%	672M
	FARMACIAS BENAVIDES, S.A.B. DE C.V.	-0.53%	0.00%	-0.53%	+110.00%	451M
	CAWACHI LIMITED	-0.26%	+0.49%	-0.34%	+14.45%	383M
	YAKUODO HOLDINGS CO., LTD.	-0.64%	+1.45%	+3.01%	+10.79%	358M
	SHANGHAI NO.1 PHARMACY CO.,LTD.	+0.09%	+8.44%	-6.99%	+1.45%	344M
	WE CAN MEDICINES CO., LTD.	+1.96%	-4.71%	-32.50%	-33.73%	87.61M
Average	+0.38%	-0.54%	-9.49%	+12.14%
Weighted average by Cap.	+0.01%	-0.52%	-7.55%	+15.48%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

8542bca92e73fedee4b1fb0b67283679._ytsLvoxzbqF_rRITjJtR0ZTyw6M4gwCC4cM7Lg0DXg.0kk0d8tCpIjEvNU7Kn9bFCw-kzrD2ztRPP9knolnQjSeSSRZnn-CgtyL4Q

Date	Price	Volume	Daily volume
10:30:00 pm	2,880	5,400	185,300
10:29:16 pm	2,880	100	179,900
10:29:13 pm	2,878	100	179,800
10:28:57 pm	2,879	100	179,700
10:28:57 pm	2,879	100	179,600
10:28:57 pm	2,877	100	179,500
10:28:57 pm	2,878	100	179,400
10:28:57 pm	2,876	100	179,300
10:28:57 pm	2,877	100	179,200
10:28:57 pm	2,876	400	179,100