KUTCHO COPPER CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.14 CAD | +3.70% |
|
+7.69% | +27.27% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-19 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|
| Last | 0.135 $ | 0.135 $ | 0.135 $ | 0.14 $ |
| Volume | 418 156 | 35 400 | 39 175 | 67 200 |
| Change | +3.85% | 0.00% | 0.00% | +3.70% |
| Opening | 0.13 | 0.14 | 0.14 | 0.13 |
| High | 0.14 | 0.14 | 0.14 | 0.14 |
| Low | 0.13 | 0.14 | 0.14 | 0.13 |
Performance
| 1 day | +3.70% | ||
| 1 week | +7.69% | ||
| Current month | +16.67% | ||
| 1 month | +33.33% | ||
| 3 months | +40.00% | ||
| 6 months | +40.00% | ||
| Current year | +27.27% | ||
| 1 year | -49.09% | ||
| 3 years | -72.55% | ||
| 5 years | -39.13% |
Volumes
marketsDaily volume
67 200
Estimated daily volume
67 200
Avg. Volume 20 sessions
127 379
Daily volume ratio
0.53
Avg. Volume 20 sessions CAD
17 833.06
Avg. Volume 20 sessions USD
13 048.45
Record volume 1
2 341 437
Record volume 2
1 815 665
Record volume 3
1 644 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
15 240 928
Capitalization (USD)
15 240 928
Net sales ()
0
Free-Float
80.92 %
Free-Float capitalization (CAD)
12 332 592
Free-Float capitalization (USD)
12 332 592
Average Daily Capital Traded
0.12%
Highs and lows
1 week
0.13
0.14
1 month
0.110.18
Current year
0.080.18
1 year
0.080.29
3 years
0.081.14
5 years
0.051.14
10 years
0.051.14
Indicators
Moving average 5 days
0.13
Moving average 20 days
0.14
Moving average 50 days
0.11
Moving average 100 days
0.11
Price spread / (MMA5)
-4.43%
Price spread / (MMA20)
-1.43%
Price spread / (MMA50)
-20.36%
Price spread / (MMA100)
-21.29%
STIM
RSI 9 days
47.74
RSI 14 days
52.95
Sector Comparison - Other Specialty Mining & Metals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.70% | +7.69% | +27.27% | -49.09% | 15.24M | ||
| +2.37% | -3.05% | +29.92% | +47.93% | 84.45B | ||
| +2.40% | -1.52% | +16.04% | +30.86% | 69.2B | ||
| +1.03% | -.--% | -.--% | -.--% | 27.69B | ||
| +0.51% | -2.82% | +43.48% | +13.63% | 10.01B | ||
| -1.80% | -0.16% | +19.64% | +0.16% | 9.17B | ||
| -0.49% | -0.77% | +10.21% | -5.46% | 8.75B | ||
| -0.66% | -4.13% | -9.14% | -13.65% | 6.92B | ||
| +0.76% | -7.22% | +39.52% | +56.90% | 6.5B | ||
| -0.34% | -0.58% | +25.93% | +7.50% | 5.32B | ||
| -0.80% | +1.63% | -53.63% | +555.26% | 4.35B | ||
| -1.40% | -10.69% | +51.95% | +19.80% | 3.93B | ||
| -0.36% | -6.26% | +9.70% | +2.59% | 3.91B | ||
| +1.50% | -3.14% | +18.37% | +11.15% | 3.79B | ||
| +0.26% | -9.82% | +10.71% | -0.47% | 3.71B | ||
| +1.23% | -0.30% | +44.82% | +54.71% | 3.29B | ||
| Average | +0.31% | -2.41% | +17.80% | +45.74% | ||
| Weighted average by Cap. | +0.68% | -3.03% | +19.68% | +37.09% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4a2bc5c74230b35c0bd.8qAFR35HUXIFzZraNueCyIL89f_rRUoVASHEp2W7RjQ.gddJNRFxGzY9pNGXBbLmreuVu527Hz1hUG-0wSfrK3nA-F0KNyIwCkiu_Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:09:49 pm | 0.14 | 62,500 | 67,000 |
| 12:28:16 pm | 0.135 | 500 | 4,500 |
| 09:30:01 am | 0.14 | 2,000 | 4,000 |
Monthly variations
Annual change
| 2024 | +27.27% | ||
| 2023 | -51.11% | ||
| 2022 | -74.43% | ||
| 2021 | +114.63% | ||
| 2020 | +64.00% | ||
| 2019 | -16.67% | ||
| 2018 | -53.13% | ||
| 2017 | +178.26% | ||
| 2016 | -64.06% | ||
| 2015 | -5.88% |
- Stock Market
- Equities
- KC Stock
- Quotes Kutcho Copper Corp.
