KUWAIT FINANCE HOUSE K.S.C.P. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.727 KWD | +2.39% |
|
-0.55% | +9.14% |
Quotes 5-day view
End-of-day quote Kuwait S.E.| 2024-04-14 | 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | |
|---|---|---|---|---|---|
| Last | 0.723 KWD | 0.722 KWD | 0.715 KWD | 0.71 KWD | 0.727 KWD |
| Volume | 12 189 170 | 14 375 400 | 12 244 230 | 11 534 840 | 26 588 830 |
| Change | +∞% | -0.14% | -0.97% | -0.70% | +2.39% |
| Opening | 0.73 | 0.73 | 0.72 | 0.72 | 0.71 |
| High | 0.73 | 0.73 | 0.72 | 0.72 | 0.73 |
| Low | 0.72 | 0.72 | 0.71 | 0.71 | 0.71 |
Performance
| 1 day | +2.39% | ||
| 1 week | -0.55% | ||
| Current month | -0.45% | ||
| 1 month | -2.28% | ||
| 3 months | +2.64% | ||
| 6 months | +10.05% | ||
| Current year | +9.14% | ||
| 1 year | +6.22% | ||
| 3 years | +33.17% | ||
| 5 years | +68.87% | ||
| 10 years | +117.27% |
Volumes
marketsDaily volume
26 588 830
Avg. Volume 20 sessions
12 565 304
Avg. Volume 20 sessions KWD
9 134 976.01
Avg. Volume 20 sessions USD
29 649 382.49
Record volume 1
454 514 080
Record volume 2
302 665 968
Record volume 3
107 411 695
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KWD)
12 072 611 316
Capitalization (USD)
39 184 062 476
Net sales (KWD)
1 460 859 000
Net sales (USD)
4 741 508 595
Number of employees
15 000
Sales / Employee (KWD)
97 391
Sales / Employee (USD)
316 101
Free-Float
67.18 %
Free-Float capitalization (KWD)
8 350 787 044
Free-Float capitalization (USD)
27 104 141 157
Average Daily Capital Traded
0.08%
Highs and lows
1 week
0.71
0.73
1 month
0.700.74
Current year
0.670.75
1 year
0.600.75
3 years
0.550.87
5 years
0.330.87
10 years
0.190.87
Indicators
Moving average 5 days
0.72
Moving average 20 days
0.73
Moving average 50 days
0.73
Moving average 100 days
0.70
Price spread / (MMA5)
-0.96%
Price spread / (MMA20)
+0.41%
Price spread / (MMA50)
+0.41%
Price spread / (MMA100)
-3.71%
STIM
RSI 9 days
49.62
RSI 14 days
48.57
Sector Comparison - Islamic Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.39% | -0.55% | +9.14% | +6.22% | 39.18B | ||
| 0.00% | -8.50% | -2.46% | -0.26% | 59.72B | ||
| -0.36% | -5.29% | +8.93% | +31.36% | 22.45B | ||
| -0.55% | -6.91% | -0.77% | +8.15% | 12.02B | ||
| -0.72% | -3.65% | +9.49% | +1.84% | 11.04B | ||
| +0.82% | +0.49% | +3.00% | -6.79% | 7.94B | ||
| 0.00% | +1.20% | -4.71% | -3.44% | 6.46B | ||
| -0.90% | +0.13% | -3.02% | +17.21% | 5.5B | ||
| -0.85% | +0.10% | +12.30% | +7.47% | 4.59B | ||
| +0.19% | +2.45% | -2.25% | +8.29% | 4.35B | ||
| 0.00% | -0.89% | -8.64% | +16.23% | 1.96B | ||
| -4.61% | -4.71% | +35.72% | +121.39% | 1.41B | ||
| -1.08% | -2.14% | -12.02% | +12.07% | 1.36B | ||
| +1.12% | -2.17% | -3.23% | -21.05% | 1.2B | ||
| 0.00% | -0.40% | +12.67% | +20.87% | 1.18B | ||
| +0.25% | -0.49% | -0.74% | -0.98% | 1.14B | ||
| Average | -0.27% | -1.02% | +3.34% | +13.66% | ||
| Weighted average by Cap. | +0.35% | -2.36% | +3.08% | +7.47% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +9.15% | ||
| 2023 | -2.96% | ||
| 2022 | +8.81% | ||
| 2021 | +35.18% | ||
| 2020 | -8.17% | ||
| 2019 | +46.01% | ||
| 2018 | +16.68% | ||
| 2017 | +17.33% | ||
| 2016 | +10.00% | ||
| 2015 | -17.50% | ||
| 2014 | +1.70% | ||
| 2013 | +8.64% | ||
| 2012 | -2.80% | ||
| 2011 | -16.21% | ||
| 2010 | +13.89% | ||
| 2009 | -9.41% | ||
| 2008 | -43.33% | ||
| 2007 | +51.93% | ||
| 2006 | +2.59% | ||
| 2005 | +59.64% | ||
| 2004 | +2.50% | ||
| 2003 | +47.37% | ||
| 2002 | +30.11% | ||
| 2001 | +24.33% | ||
| 2000 | -2.63% | ||
| 1999 | -3.80% | ||
| 1998 | -7.06% | ||
| 1997 | +7.60% | ||
| 1996 | +21.54% |
- Stock Market
- Equities
- KFH Stock
- Quotes Kuwait Finance House K.S.C.P.
