Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON
  1. Homepage
  2. Equities
  3. Iceland
  4. Nasdaq Iceland
  5. Kvika banki hf.
  6. Quotes
  7. 5 day view
    KVIKA   IS0000020469

KVIKA BANKI HF.

(KVIKA)
SummaryQuotesNewsCalendarCompanyFinancials 
 5 day viewTransaction History
Quotes 5-day view   End-of-day quote. End-of-day quote Nasdaq Iceland - 00/00
Date
Last
Change
Capitalization
Number of securities 4 750 378 237
Capitalization (ISK) 0
Capitalization (USD) 914 167 570
Volumes Nasdaq Iceland
Session volume 0
Avg. Volume 20 sessions 0
Volume ratio 0.00
Session exchange 0ISK
Avg. Exchange 20 sessions 0ISK
Swapped fund session 0.00%
Price-change End-of-day data
5-day price change +1.69%
Change as of January 1 +39.02%
1-year price change +142.68%
10-year price change N/A
Extremes Nasdaq Iceland
10-year High (06/08/2021) 63.6
10-year Low (03/23/2020) 6.6
Indicators Nasdaq Iceland
STIM
RSI 14 days 0.00
MA20 0.00
MA50 0.00
MA100 21.87
MA20 / Price 0.00%
MA50 / Price 0.00%
MA100 / Price 0.00%
Last transactions Nasdaq Iceland
Transaction History
Opening hours Nasdaq Iceland
Day Opening Closing
Monday 05:30 11:25
Tuesday 05:30 11:25
Wednesday 05:30 11:25
Thursday 05:30 11:25
Friday 05:30 11:25