Stock 1813 KWG GROUP HOLDINGS LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes KWG Group Holdings Limited

Equities

1813

KYG532241042

Real Estate Development & Operations

Market Closed - Hong Kong S.E.
Other stock markets
 04:09:09 2024-04-25 am EDT 		5-day change 1st Jan Change
0.255 HKD 0.00% Intraday chart for KWG Group Holdings Limited +4.51% -54.46%
Apr. 17 Logan, KWG Slash Prices of Luxury Apartments By Half MT
Apr. 16 KWG Group Holdings Limited Enters into the 2024 Property Lease Agreements II with the Lessee CI

Quotes 5-day view

Delayed Quote Hong Kong S.E.
KWG Group Holdings Limited(1813) : Historical Chart (5-day)
  2024-04-22 2024-04-23 2024-04-24 Today 2024-04-25
Last 0.235 $ 0.24 $ 0.255 $ 0.255 $ 0.255 $
Volume 2 911 500 5 744 000 2 884 725 4 141 500 4 141 500
Change +2.62% +2.13% +6.25% 0.00% 0.00%
Opening 0.23 0.24 0.24 0.26 0.255
High 0.24 0.24 0.26 0.27 0.265
Low 0.23 0.23 0.24 0.25 0.25

Performance

1 week+7.59%
Current month-13.56%
1 month-22.73%
3 months-50.00%
6 months-64.58%
Current year-54.46%
1 year-74.75%
3 years-97.99%
5 years-97.22%
10 years-94.06%

Volumes

markets
Daily volume
4 141 500
Estimated daily volume
4 141 500
Avg. Volume 20 sessions
5 967 024
Daily volume ratio
0.69
Avg. Volume 20 sessions HKD
1 521 591.12
Avg. Volume 20 sessions USD
194 366.53
Record volume 1
370 604 900
Record volume 2
341 231 700
Record volume 3
226 503 500
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (HKD)
806 391 948
Capitalization (USD)
111 303 055
Net sales (CNY)
15 807 106 000
Net sales (USD)
2 181 791 613
Number of employees
2 100
Sales / Employee (CNY)
7 527 193
Sales / Employee (USD)
1 038 948
Free-Float
41.61 %
Free-Float capitalization (HKD)
335 518 924
Free-Float capitalization (USD)
46 310 335
Average Daily Capital Traded
0.19%

Highs and lows

1 week
0.22
Extreme 0.222
0.27
1 month
0.22
Extreme 0.217
0.35
Current year
0.22
Extreme 0.217
0.57
1 year
0.22
Extreme 0.217
1.60
3 years
0.22
Extreme 0.217
13.00
5 years
0.22
Extreme 0.217
15.80
10 years
0.22
Extreme 0.217
15.80

Indicators

Moving average 5 days
0.24
Moving average 20 days
0.27
Moving average 50 days
0.36
Moving average 100 days
0.45
Price spread / (MMA5)
-6.20%
Price spread / (MMA20)
+6.35%
Price spread / (MMA50)
+41.73%
Price spread / (MMA100)
+75.22%
STIM
RSI 9 days
32.22
RSI 14 days
31.04

Sector Comparison - Other Real Estate Development & Operations

Name Change 5d. change 1st Jan change 1-year change Capi.
KWG GROUP HOLDINGS LIMITED Stock KWG Group Holdings Limited
0.00%+7.59%-54.46%-74.75% 111M
MITSUI FUDOSAN CO., LTD. Stock Mitsui Fudosan Co., Ltd.
-3.57%-6.16%+31.39%+76.96% 28.38B
SUN HUNG KAI PROPERTIES LIMITED Stock Sun Hung Kai Properties Limited
+0.14%+2.86%-14.74%-32.33% 26.6B
DLF LIMITED Stock DLF Limited
+0.03%+4.41%+23.05%+117.92% 26.54B
MITSUBISHI ESTATE CO., LTD. Stock Mitsubishi Estate Co., Ltd.
-2.35%-2.13%+41.97%+69.70% 23.07B
CHINA RESOURCES LAND LIMITED Stock China Resources Land Limited
+2.96%+9.45%-6.96%-27.03% 23.03B
EMAAR PROPERTIES Stock Emaar Properties
-0.97%-2.74%+2.90%+35.83% 19.81B
SUMITOMO REALTY & DEVELOPMENT CO., LTD. Stock Sumitomo Realty & Development Co., Ltd.
-3.50%-4.48%+26.13%+74.19% 16.75B
CHINA OVERSEAS LAND & INVESTMENT LTD. Stock China Overseas Land & Investment Ltd.
+6.26%+12.17%-6.25%-33.64% 16.96B
MACROTECH DEVELOPERS LIMITED Stock Macrotech Developers Limited
-2.97%+2.70%+18.54%+171.51% 14.92B
HENDERSON LAND DEVELOPMENT COMPANY LIMITED Stock Henderson Land Development Company Limited
+1.51%+5.61%-2.08%-11.80% 14.34B
SM PRIME HOLDINGS, INC. Stock SM Prime Holdings, Inc.
+1.42%+1.24%-13.07%-15.76% 14.29B
CK ASSET HOLDINGS LIMITED Stock CK Asset Holdings Limited
+1.55%+5.14%-16.45%-27.94% 14.46B
Q HOLDING Stock Q Holding
+1.01%-0.99%-4.15%+17.19% 13.22B
POLY DEVELOPMENTS AND HOLDINGS GROUP CO., LTD. Stock Poly Developments and Holdings Group Co., Ltd.
-0.50%-0.99%-19.19%-43.26% 13.1B
THE LEBANESE COMPANY FOR THE DEVELOPMENT AND RECONSTRUCTION OF BEIRUT CENTRAL DISTRICT S.A.L. Stock The Lebanese Company for the Development and Reconstruction of Beirut Central District S.A.L.
0.00%-0.27%-17.73%-16.89% 11.99B
Average+0.06%+1.76%-0.69%+17.49%
Weighted average by Cap.-0.10%+1.61%+5.78%+28.94%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

6e8dee042d16ecd53d956f108bde.eypa3ZJ5yEcFkmT78kKogorC0QMBaZ76GtGhcPS4iKY.IWkMq-YroTQo1gONvTHK-Mfw_EhPNuSSeej5AcWJ2-AOejaM5x-pd3bHDw
DatePriceVolumeDaily volume
04:09:09 am 0.255 2,500 4,091,000
03:59:48 am 0.255 500 4,088,500
03:59:48 am 0.255 7,000 4,088,000
03:59:48 am 0.255 500 4,081,000
03:59:38 am 0.255 9,500 4,080,500
03:59:35 am 0.255 500 4,071,000
03:59:34 am 0.255 11,500 4,070,500
03:59:28 am 0.255 500 4,059,000
03:59:20 am 0.255 1,000 4,058,500
03:59:07 am 0.255 500 4,057,500

Chart KWG Group Holdings Limited

Chart KWG Group Holdings Limited
More charts

Monthly variations

Annual change

2024-54.46%
2023-69.89%
2022-63.53%
2021-51.80%
2020-3.11%
2019+57.58%
2018-24.10%
2017+107.50%
2016-23.48%
2015+8.29%
2014+23.49%
2013-26.12%
2012+122.14%
2011-55.74%
2010-1.17%
2009+160.43%
2008-80.00%
2007+46.68%
  1. Stock Market
  2. Equities
  3. 1813 Stock
  4. Quotes KWG Group Holdings Limited