KWS SAAT SE & CO. KGAA |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 48.12 EUR | -0.47% |
|
+2.01% | -10.34% |
| Apr. 10 | Dpa-AFX Overview: COMPANIES from 10.04.2024 - 15:15 | DP |
| Apr. 10 | WDH: Chief supervisor of KWS Saat died | DP |
Quotes 5-day view
Delayed Quote Xetra| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 46.9 € | 46.95 € | 47.5 € | 48.35 € | 48.15 € |
| Volume | 4 412 | 5 628 | 8 785 | 5 168 | 10 985 |
| Change | -0.64% | +0.11% | +1.17% | +1.79% | -0.47% |
| Opening | 47.40 | 47.00 | 46.90 | 47.65 | 48.35 |
| High | 47.40 | 47.00 | 47.50 | 48.85 | 48.65 |
| Low | 46.50 | 46.55 | 46.55 | 47.65 | 47.95 |
Performance
| 1 day | +0.21% | ||
| 1 week | +2.65% | ||
| Current month | -2.22% | ||
| 1 month | +3.75% | ||
| 3 months | -8.41% | ||
| 6 months | -6.29% | ||
| Current year | -9.78% | ||
| 1 year | -16.18% | ||
| 3 years | -35.74% | ||
| 5 years | -18.43% | ||
| 10 years | -4.91% |
Volumes
marketsDaily volume
10 660
Estimated daily volume
21 150
Avg. Volume 20 sessions
6 866
Daily volume ratio
3.08
Avg. Volume 20 sessions
332 657.70
Avg. Volume 20 sessions USD
356 735.46
Record volume 1
386 564
Record volume 2
334 090
Record volume 3
317 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
1 586 930 844
Capitalization (USD)
1 701 792 899
Net sales (EUR)
1 819 802 000
Net sales (USD)
1 951 519 269
Number of employees
5 348
Sales / Employee (EUR)
340 277
Sales / Employee (USD)
364 906
Free-Float
30.2 %
Free-Float capitalization (EUR)
480 159 598
Free-Float capitalization (USD)
514 913 550
Average Daily Capital Traded
0.02%
Highs and lows
1 week
46.50
48.85
1 month
46.5051.20
Current year
45.3554.00
1 year
45.3563.10
3 years
45.3580.90
5 years
39.1580.90
10 years
39.1580.90
Indicators
Moving average 5 days
47.38
Moving average 20 days
48.59
Moving average 50 days
47.51
Moving average 100 days
49.77
Price spread / (MMA5)
-2.21%
Price spread / (MMA20)
+0.28%
Price spread / (MMA50)
-1.94%
Price spread / (MMA100)
+2.72%
STIM
RSI 9 days
44.24
RSI 14 days
45.82
Sector Comparison - Fishing & Farming Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.21% | +2.65% | -9.78% | -16.18% | 1.7B | ||
| -5.02% | +1.24% | -0.28% | +30.23% | 1.94B | ||
| -0.66% | +4.08% | -0.38% | -6.35% | 1.3B | ||
| -3.31% | -5.50% | -10.27% | +368.55% | 970M | ||
| 0.00% | +2.07% | -14.85% | -16.08% | 997M | ||
| -0.30% | -0.60% | -10.74% | -25.70% | 993M | ||
| +0.93% | -4.12% | -16.84% | -41.58% | 895M | ||
| -1.70% | +2.16% | +13.66% | -43.11% | 766M | ||
| +1.30% | +1.22% | -4.13% | -37.99% | 433M | ||
| -35.56% | -.--% | -66.86% | -89.43% | 357M | ||
| -.--% | +0.23% | - | - | 315M | ||
| -1.06% | -2.56% | +15.44% | -11.69% | 297M | ||
| +5.08% | -5.48% | +79.92% | - | 272M | ||
| -3.00% | -13.39% | -14.91% | +86.54% | 244M | ||
| -0.17% | -0.13% | +1.01% | -8.28% | 181M | ||
| 0.00% | +0.51% | -7.78% | +6.66% | 169M | ||
| Average | -2.73% | -4.46% | -3.12% | +13.97% | ||
| Weighted average by Cap. | -2.21% | -1.67% | -5.37% | +21.11% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bec.AjxT6a2Tami3MXHMLkvWNhAbkJlk_NBqYARkgVmnTek.TkUyr5TkO1n5QyaqZBiAZEpNpaEgy-E6DEww1BvRPJt1eBzbgOA5HecBGg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:12:10 am | 48.45 | 308 | 10,660 |
| 07:02:27 am | 48.15 | 8 | 10,352 |
| 06:53:26 am | 48.45 | 102 | 10,344 |
| 06:28:02 am | 48.45 | 131 | 10,242 |
| 06:24:46 am | 48.35 | 13 | 10,111 |
| 06:24:46 am | 48.3 | 149 | 10,098 |
| 05:59:20 am | 48.2 | 69 | 9,949 |
| 05:59:19 am | 48.4 | 111 | 9,880 |
| 05:59:17 am | 48.45 | 182 | 9,769 |
| 05:59:17 am | 48.55 | 720 | 9,587 |
Monthly variations
Annual change
| 2024 | -9.96% | ||
| 2023 | -16.22% | ||
| 2022 | -12.19% | ||
| 2021 | +12.31% | ||
| 2020 | +12.65% | ||
| 2019 | +10.96% | ||
| 2018 | -22.16% | ||
| 2017 | +18.44% | ||
| 2016 | +1.81% | ||
| 2015 | +2.78% | ||
| 2014 | +7.80% | ||
| 2013 | +3.09% | ||
| 2012 | +57.26% | ||
| 2011 | +6.09% | ||
| 2010 | +21.63% | ||
| 2009 | +7.56% | ||
| 2008 | -22.39% | ||
| 2007 | +74.59% | ||
| 2006 | +18.74% | ||
| 2005 | +11.39% | ||
| 2004 | +25.25% | ||
| 2003 | +2.69% | ||
| 2002 | -3.01% | ||
| 2001 | -23.54% | ||
| 2000 | +26.46% | ||
| 1999 | -26.89% | ||
| 1998 | +17.42% | ||
| 1997 | +15.45% | ||
| 1996 | +53.33% | ||
| 1995 | +0.45% | ||
| 1994 | -10.82% | ||
| 1993 | +52.68% | ||
| 1992 | +2.95% |
- Stock Market
- Equities
- KWS Stock
- Quotes KWS SAAT SE & Co. KGaA
