Quotes 5-day view: KWS SAAT SE & Co. KGaA

Delayed Quote Xetra
KWS SAAT SE & Co. KGaA(KWS) : Historical Chart (5-day)
  2025-07-10 2025-07-11 2025-07-14 2025-07-15 2025-07-16
Last 62.40 61.70 61.90 62.50 62.40
Volume 13,010 14,898 5,566 7,242 6,466
Change +0.97% -1.12% +0.32% +0.97% -0.16%
Opening 61.50 62.40 61.10 61.80 62.60
High 62.90 62.50 62.30 63.00 62.80
Low 61.50 61.50 61.00 61.80 62.10

Performance

1 day+0.32%
1 week+0.97%
Current month+1.13%
1 month+8.33%
3 months+13.87%
6 months+5.23%
Current year+6.12%
1 year-1.73%
3 years+14.92%
5 years-9.30%
10 years+3.35%

Volumes

markets
Daily volume
6,466
Estimated daily volume
6,466
Avg. Volume 20 sessions
12,289
Daily volume ratio
0.53
Avg. Volume 20 sessions
766,833.6
Avg. Volume 20 sessions USD
888,392.06
Record volume 1
386,564
Record volume 2
334,090
Record volume 3
317,200
Capital turnover ratio
0
Float rotation
0

Basic data

Capitalization (EUR)
2,059,200,000
Capitalization (USD)
2,403,922,484
Net sales (EUR)
1,678,118,000
Net sales (USD)
1,959,045,062
Number of employees
4,887
Sales / Employee (EUR)
343,384
Sales / Employee (USD)
400,869
Free-Float
30.7 %
Free-Float capitalization (EUR)
632,174,400
Free-Float capitalization (USD)
738,004,203
Average Daily Capital Traded
0.04%

Indicators

Moving average 5 days
62.18
Moving average 20 days
60.12
Moving average 50 days
58.24
Moving average 100 days
57.19
Price spread / (MMA5)
-0.35%
Price spread / (MMA20)
-3.65%
Price spread / (MMA50)
-6.67%
Price spread / (MMA100)
-8.35%
STIM
RSI 9 days
64.44
RSI 14 days
63.76

Change 5d. change 1-year change 3-years change Capi.($)
-0.16%+0.97%-1.73%+14.92% 2.4B
+0.59%-2.11%-15.95%-28.89% 15.87B
-2.65%+0.46%-8.71%-16.19% 5.6B
-0.44%-1.32%-0.59%+28.00% 3.87B
+1.50%+2.48%-4.23%+53.57% 1.74B
-1.32%+3.89%+28.57%+22.06% 1.73B
+0.96%+1.09%+49.64%+10.75% 1.61B
+0.99%+2.11%-5.01%+2.55% 1.46B
+0.06%-.--%-.--%-.--% 1.43B
0.00%+0.69%+4.53%+23.73% 1.34B
Average +0.00%+0.63%+4.65%+11.05% 3.7B
Weighted average by Cap. -0.08%-0.34%-5.07%-5.96%
See all sector performances

Historical Quotes: KWS SAAT SE & Co. KGaA

DateOpeningHighLowEnd-of-dayVolumeChange

Latest transactions

589e4676ceec.S6VmHa5No6ECzdTqE_ucItmHrehNrFMJ3HEeIg0IGjI.KJcfTeAnzfhdpousYc2xV72xntg9gQJeih1Wc19BUHw81wdE-D7xlFX1sw
DatePriceVolumeDaily volume
11:35:24 am 62.40 3,722 6,466
11:20:12 am 62.60 100 2,744
11:20:07 am 62.60 25 2,644
11:17:04 am 62.80 12 2,619
11:17:04 am 62.70 81 2,607
11:17:04 am 62.70 120 2,526
11:17:04 am 62.70 67 2,406
11:17:04 am 62.70 1 2,339
11:17:04 am 62.70 1 2,338
11:16:08 am 62.70 1 2,337
Chart KWS SAAT SE & Co. KGaA
More charts

Course Extremes

1 week 61
Extreme 61
63
1 month 56
Extreme 56
63.4
Current year 50.3
Extreme 50.3
63.4
1 year 50.3
Extreme 50.3
68.9
3 years 45.35
Extreme 45.35
68.9
5 years 45.35
Extreme 45.35
80.9
10 years 39.15
Extreme 39.15
80.9

Monthly variations

Annual variations

2025+6.12%
2024+9.50%
2023-16.22%
2022-12.19%
2021+12.31%
2020+12.65%
2019+10.96%
2018-22.16%
2017+18.44%
2016+1.81%
2015+2.78%
2014+7.80%
2013+3.09%
2012+57.26%
2011+6.09%
2010+21.63%
2009+7.56%
2008-22.39%
2007+74.59%
2006+18.74%
2005+11.39%
2004+25.25%
2003+2.69%
2002-3.01%
2001-23.54%
2000+26.46%
1999-26.89%
1998+17.42%
1997+15.45%
1996+53.33%
1995+0.45%
1994-10.82%
1993+52.68%
1992+2.95%
  1. Stock Market
  2. Equities
  3. KWS Stock
  4. Quotes KWS SAAT SE & Co. KGaA