Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

KWS SAAT SE & CO. KGAA

(KWS)
  Report
Delayed Quote. Delayed Xetra - 07/23 11:35:06 am
71.1 EUR   +0.71%
06/01KWS SAAT : NorldLB gives a Neutral rating
MD
06/01DGAP-DD : KWS SAAT SE & Co. KGaA english
DJ
05/20KWS SAAT : Pareto Securities is less optimistic
MD
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Xetra - 23/07 11:35:06
07/19/2021 07/20/2021 07/21/2021 07/22/2021 07/23/2021 Date
69.4(c) 69.5(c) 69.8(c) 70.6(c) 71.1(c) Last
-1.84% +0.14% +0.43% +1.15% +0.71% Change
6 678 5 195 4 868 5 448 3 706 Volume
71 69.5 69.3 70.3 70.8 Open
71 70.3 70.5 71.2 71.1 High
69.4 69.4 69.3 70.1 70.3 Low
Capitalization
Number of securities 33 000 000
Capitalization (EUR) 2 329 800 000
Capitalization (USD) 2 790 397 707
Volumes Xetra
Session volume 3 706
Avg. Volume 20 sessions 6 814
Volume ratio 0.54
Session exchange 263 497€
Avg. Exchange 20 sessions 484 490€
Swapped fund session 0.01%
Price-change End-of-day data
5-day price change +0.57%
Change as of January 1 +9.38%
1-year price change +4.87%
10-year price change +134.89%
Extremes Xetra
10-year High (05/19/2021) 80.9
10-year Low (08/22/2011) 26
Indicators Xetra
STIM
RSI 14 days 45.57
MA20 70.90
MA50 73.43
MA100 73.75
MA20 / Price 0.28%
MA50 / Price -3.28%
MA100 / Price -3.73%
Last transactions Xetra
Time Price Quantity
11:35:06 am 71.1 2210
11:29:46 am 71.1 26
11:27:57 am 70.8 6
11:23:03 am 71 27
11:23:02 am 70.9 10
11:23:01 am 70.9 3
11:18:43 am 71 20
11:13:29 am 71 21
11:07:36 am 70.9 31
11:02:39 am 70.8 90
10:57:58 am 71 20
10:46:05 am 71 23
10:24:41 am 70.8 26
10:20:51 am 70.9 24
10:20:51 am 70.9 33
10:20:51 am 70.9 40
10:20:51 am 70.9 9
10:19:01 am 71.1 100
10:19:01 am 71.1 25
Transaction History
Opening hours Xetra
Day Opening Closing
Monday 03:00 11:35
Tuesday 03:00 11:35
Wednesday 03:00 11:35
Thursday 03:00 11:35
Friday 03:00 11:35
Intraday chart for KWS SAAT SE & CO. KGAA
Daily chart KWS SAAT SE & CO. KGAA
Duration : Period :
KWS SAAT SE & Co. KGaA Technical Analysis Chart | MarketScreener
Full-screen chart