|
Market Closed -
Other stock markets
|
Pre-market 02:27:28 am | |||
| 62.40 EUR | -0.16% |
|
62.60 | +0.32% |
| Jun. 30 | KWS SAAT : DZ Bank maintains a Buy rating | ZD |
| Jun. 30 | Withdrawal from North American corn business pushes KWS Saat to annual high | DP |
Quotes 5-day view: KWS SAAT SE & Co. KGaA
Delayed Quote Xetra
| 2025-07-10 | 2025-07-11 | 2025-07-14 | 2025-07-15 | 2025-07-16 | |
|---|---|---|---|---|---|
| Last | 62.40 € | 61.70 € | 61.90 € | 62.50 € | 62.40 € |
| Volume | 13,010 | 14,898 | 5,566 | 7,242 | 6,466 |
| Change | +0.97% | -1.12% | +0.32% | +0.97% | -0.16% |
| Opening | 61.50 € | 62.40 € | 61.10 € | 61.80 € | 62.60 € |
| High | 62.90 € | 62.50 € | 62.30 € | 63.00 € | 62.80 € |
| Low | 61.50 € | 61.50 € | 61.00 € | 61.80 € | 62.10 € |
Performance
| 1 day | +0.32% | ||
| 1 week | +0.97% | ||
| Current month | +1.13% | ||
| 1 month | +8.33% | ||
| 3 months | +13.87% | ||
| 6 months | +5.23% | ||
| Current year | +6.12% | ||
| 1 year | -1.73% | ||
| 3 years | +14.92% | ||
| 5 years | -9.30% | ||
| 10 years | +3.35% |
Volumes
marketsDaily volume
6,466
Estimated daily volume
6,466
Avg. Volume 20 sessions
12,289
Daily volume ratio
0.53
Avg. Volume 20 sessions
766,833.6
Avg. Volume 20 sessions USD
888,392.06
Record volume 1
386,564
Record volume 2
334,090
Record volume 3
317,200
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (EUR)
2,059,200,000
Capitalization (USD)
2,403,922,484
Net sales (EUR)
1,678,118,000
Net sales (USD)
1,959,045,062
Number of employees
4,887
Sales / Employee (EUR)
343,384
Sales / Employee (USD)
400,869
Free-Float
30.7 %
Free-Float capitalization (EUR)
632,174,400
Free-Float capitalization (USD)
738,004,203
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
62.18
Moving average 20 days
60.12
Moving average 50 days
58.24
Moving average 100 days
57.19
Price spread / (MMA5)
-0.35%
Price spread / (MMA20)
-3.65%
Price spread / (MMA50)
-6.67%
Price spread / (MMA100)
-8.35%
STIM
RSI 9 days
64.44
RSI 14 days
63.76
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
| -0.16% | +0.97% | -1.73% | +14.92% | 2.4B | ||
| +0.59% | -2.11% | -15.95% | -28.89% | 15.87B | ||
| -2.65% | +0.46% | -8.71% | -16.19% | 5.6B | ||
| -0.44% | -1.32% | -0.59% | +28.00% | 3.87B | ||
| +1.50% | +2.48% | -4.23% | +53.57% | 1.74B | ||
| -1.32% | +3.89% | +28.57% | +22.06% | 1.73B | ||
| +0.96% | +1.09% | +49.64% | +10.75% | 1.61B | ||
| +0.99% | +2.11% | -5.01% | +2.55% | 1.46B | ||
| +0.06% | -.--% | -.--% | -.--% | 1.43B | ||
| 0.00% | +0.69% | +4.53% | +23.73% | 1.34B | ||
| Average | +0.00% | +0.63% | +4.65% | +11.05% | 3.7B | |
| Weighted average by Cap. | -0.08% | -0.34% | -5.07% | -5.96% |
Historical Quotes: KWS SAAT SE & Co. KGaA
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
589e4676ceec.S6VmHa5No6ECzdTqE_ucItmHrehNrFMJ3HEeIg0IGjI.KJcfTeAnzfhdpousYc2xV72xntg9gQJeih1Wc19BUHw81wdE-D7xlFX1sw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:24 am | 62.40 | 3,722 | 6,466 |
| 11:20:12 am | 62.60 | 100 | 2,744 |
| 11:20:07 am | 62.60 | 25 | 2,644 |
| 11:17:04 am | 62.80 | 12 | 2,619 |
| 11:17:04 am | 62.70 | 81 | 2,607 |
| 11:17:04 am | 62.70 | 120 | 2,526 |
| 11:17:04 am | 62.70 | 67 | 2,406 |
| 11:17:04 am | 62.70 | 1 | 2,339 |
| 11:17:04 am | 62.70 | 1 | 2,338 |
| 11:16:08 am | 62.70 | 1 | 2,337 |
Course Extremes
| 1 week | 61 |  | 63 |
| 1 month | 56 | | 63.4 |
| Current year | 50.3 | | 63.4 |
| 1 year | 50.3 | | 68.9 |
| 3 years | 45.35 | | 68.9 |
| 5 years | 45.35 | | 80.9 |
| 10 years | 39.15 | | 80.9 |
Monthly variations
Annual variations
| 2025 | +6.12% | ||
| 2024 | +9.50% | ||
| 2023 | -16.22% | ||
| 2022 | -12.19% | ||
| 2021 | +12.31% | ||
| 2020 | +12.65% | ||
| 2019 | +10.96% | ||
| 2018 | -22.16% | ||
| 2017 | +18.44% | ||
| 2016 | +1.81% | ||
| 2015 | +2.78% | ||
| 2014 | +7.80% | ||
| 2013 | +3.09% | ||
| 2012 | +57.26% | ||
| 2011 | +6.09% | ||
| 2010 | +21.63% | ||
| 2009 | +7.56% | ||
| 2008 | -22.39% | ||
| 2007 | +74.59% | ||
| 2006 | +18.74% | ||
| 2005 | +11.39% | ||
| 2004 | +25.25% | ||
| 2003 | +2.69% | ||
| 2002 | -3.01% | ||
| 2001 | -23.54% | ||
| 2000 | +26.46% | ||
| 1999 | -26.89% | ||
| 1998 | +17.42% | ||
| 1997 | +15.45% | ||
| 1996 | +53.33% | ||
| 1995 | +0.45% | ||
| 1994 | -10.82% | ||
| 1993 | +52.68% | ||
| 1992 | +2.95% |
- Stock Market
- Equities
- KWS Stock
- Quotes KWS SAAT SE & Co. KGaA
Select your edition
All financial news and data tailored to specific country editions
