Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON
  1. Homepage
  2. Equities
  3. Germany
  4. Xetra
  5. KWS SAAT SE & Co. KGaA
  6. Quotes
  7. 5 day view
    KWS   DE0007074007

KWS SAAT SE & CO. KGAA

(KWS)
  Report
Delayed Quote. Delayed Xetra - 07/23 11:35:06 am
71.1 EUR   +0.71%
06/01KWS SAAT : NorldLB gives a Neutral rating
MD
06/01DGAP-DD : KWS SAAT SE & Co. KGaA english
DJ
05/20KWS SAAT : Pareto Securities is less optimistic
MD
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Xetra - 23/07 11:35:06
07/19/2021 07/20/2021 07/21/2021 07/22/2021 07/23/2021 Date
69.4(c) 69.5(c) 69.8(c) 70.6(c) 71.1(c) Last
-1.84% +0.14% +0.43% +1.15% +0.71% Change
6 678 5 195 4 868 5 448 3 706 Volume
71 69.5 69.3 70.3 70.8 Open
71 70.3 70.5 71.2 71.1 High
69.4 69.4 69.3 70.1 70.3 Low
Capitalization
Number of securities 33 000 000
Capitalization (EUR) 2 329 800 000
Capitalization (USD) 2 790 397 707
Volumes Xetra
Session volume 3 706
Avg. Volume 20 sessions 6 814
Volume ratio 0.54
Session exchange 263 497€
Avg. Exchange 20 sessions 484 490€
Swapped fund session 0.01%
Price-change End-of-day data
5-day price change +0.57%
Change as of January 1 +9.38%
1-year price change +4.87%
10-year price change +134.89%
Extremes Xetra
10-year High (05/19/2021) 80.9
10-year Low (08/22/2011) 26
Indicators Xetra
STIM
RSI 14 days 45.57
MA20 70.90
MA50 73.43
MA100 73.75
MA20 / Price 0.28%
MA50 / Price -3.28%
MA100 / Price -3.73%
Last transactions Xetra
Time Price Quantity
11:35:06 am 71.1 2210
11:29:46 am 71.1 26
11:27:57 am 70.8 6
11:23:03 am 71 27
11:23:02 am 70.9 10
11:23:01 am 70.9 3
11:18:43 am 71 20
11:13:29 am 71 21
11:07:36 am 70.9 31
11:02:39 am 70.8 90
10:57:58 am 71 20
10:46:05 am 71 23
10:24:41 am 70.8 26
10:20:51 am 70.9 24
10:20:51 am 70.9 33
10:20:51 am 70.9 40
10:20:51 am 70.9 9
10:19:01 am 71.1 100
10:19:01 am 71.1 25
Transaction History
Opening hours Xetra
Day Opening Closing
Monday 03:00 11:35
Tuesday 03:00 11:35
Wednesday 03:00 11:35
Thursday 03:00 11:35
Friday 03:00 11:35
Intraday chart for KWS SAAT SE & CO. KGAA
Daily chart KWS SAAT SE & CO. KGAA
Duration : Period :
KWS SAAT SE & Co. KGaA Technical Analysis Chart | MarketScreener
Full-screen chart