KYOCERA CORPORATION |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,947 JPY | +1.83% |
|
+2.66% | -5.39% |
| Apr. 11 | Jefferies Starts Kyocera at Hold with 2,200 Yen Price Target | MT |
| Apr. 08 | CAP-XX Settles Litigation With Kyocera AVX | DJ |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-23 | |
|---|---|---|---|---|---|
| Last | 1926 ¥ | 1902 ¥ | 1933 ¥ | 1912 ¥ | 1,947 ¥ |
| Volume | 3 541 400 | 5 928 600 | 4 009 700 | 4 336 600 | 1 849 200 |
| Change | +1.56% | -1.25% | +1.63% | -1.09% | +1.83% |
| Opening | 1,895.50 | 1,934.50 | 1,934.00 | 1,936.00 | 1,926 |
| High | 1,932.00 | 1,935.00 | 1,937.50 | 1,937.00 | 1,953 |
| Low | 1,894.50 | 1,890.00 | 1,914.50 | 1,901.50 | 1,918 |
Performance
| 1 day | -1.09% | ||
| 1 week | -0.05% | ||
| Current month | -5.46% | ||
| 1 month | -9.41% | ||
| 3 months | -13.85% | ||
| 6 months | +4.42% | ||
| Current year | -7.09% | ||
| 1 year | +8.90% | ||
| 3 years | +8.11% | ||
| 5 years | +11.83% | ||
| 10 years | +63.17% |
Volumes
marketsDaily volume
4 336 600
Estimated daily volume
4 336 600
Avg. Volume 20 sessions
4 345 027
Daily volume ratio
1.00
Avg. Volume 20 sessions JPY
8 307 691 624.00
Avg. Volume 20 sessions USD
53 659 380.20
Record volume 1
55 699 200
Record volume 2
48 036 000
Record volume 3
41 198 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
2 723 907 681 375
Capitalization (USD)
17 593 719 714
Net sales (JPY)
2 025 332 000 000
Net sales (USD)
13 081 619 388
Number of employees
81 209
Sales / Employee (JPY)
24 939 748
Sales / Employee (USD)
161 086
Free-Float
88.09 %
Free-Float capitalization (JPY)
2 573 026 693 789
Free-Float capitalization (USD)
16 619 179 415
Average Daily Capital Traded
0.3%
Highs and lows
1 week
1 890.00
1 937.50
1 month
1 885.002 107.00
Current year
1 885.002 333.50
1 year
1 723.252 333.50
3 years
1 513.752 333.50
5 years
1 330.002 333.50
10 years
1 093.752 333.50
Indicators
Moving average 5 days
1 915.00
Moving average 20 days
1 961.63
Moving average 50 days
2 078.97
Moving average 100 days
2 087.23
Price spread / (MMA5)
+0.16%
Price spread / (MMA20)
+2.60%
Price spread / (MMA50)
+8.73%
Price spread / (MMA100)
+9.16%
STIM
RSI 9 days
43.26
RSI 14 days
39.18
Sector Comparison - Other Electronic Equipment & Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.09% | -0.05% | -7.09% | +8.90% | 17.59B | ||
| +1.02% | -0.51% | +3.62% | +3.26% | 99.85B | ||
| +1.95% | -1.44% | +1.61% | +5.54% | 29.64B | ||
| -0.24% | -2.09% | +7.95% | +1.20% | 21.46B | ||
| +0.74% | +1.51% | -8.79% | -4.44% | 19.15B | ||
| +1.81% | -1.37% | +1.18% | -4.04% | 13.96B | ||
| +3.26% | +1.17% | -6.34% | +38.16% | 11.64B | ||
| +1.41% | -0.13% | -2.10% | -0.09% | 10.26B | ||
| -0.03% | -10.09% | -9.35% | +11.32% | 9B | ||
| -1.17% | -5.79% | -6.53% | +1.06% | 7.79B | ||
| +1.40% | +0.62% | -2.67% | +16.38% | 7.27B | ||
| +1.44% | +0.37% | +17.97% | +48.43% | 6.21B | ||
| +1.03% | +0.55% | -13.59% | -6.66% | 5.7B | ||
| -1.69% | -3.20% | -13.98% | -11.62% | 5.21B | ||
| +1.63% | +1.75% | -8.81% | -28.43% | 5.07B | ||
| -0.39% | -3.43% | -25.00% | -12.13% | 4.91B | ||
| Average | +0.69% | -2.34% | -4.50% | +4.18% | ||
| Weighted average by Cap. | +0.87% | -1.91% | -0.55% | +4.37% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c83c441ac372ae84a09b696b52.-S6xd8awDxnMio_8oxnDo5qQT4JGmMC4g2hEAxQpA1M.j2v0Ja3xRS_467a68mmLkezaFe4y0prT4jwyZkBKOxfPTO4AguBhbp3fwg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 1,912 | 1,304,600 | 4,336,600 |
| 01:59:59 am | 1,910 | 100 | 3,032,000 |
| 01:59:59 am | 1,912 | 24,800 | 3,031,900 |
| 01:59:58 am | 1,911 | 700 | 3,007,100 |
| 01:59:57 am | 1,910 | 200 | 3,006,400 |
| 01:59:56 am | 1,910 | 600 | 3,006,200 |
| 01:59:56 am | 1,910 | 700 | 3,005,600 |
| 01:59:53 am | 1,910 | 500 | 3,004,900 |
| 01:59:51 am | 1,910 | 800 | 3,004,400 |
| 01:59:47 am | 1,910 | 600 | 3,003,600 |
Monthly variations
Annual change
| 2024 | -7.09% | ||
| 2023 | +25.64% | ||
| 2022 | -8.84% | ||
| 2021 | +13.61% | ||
| 2020 | -15.43% | ||
| 2019 | +35.80% | ||
| 2018 | -25.29% | ||
| 2017 | +26.86% | ||
| 2016 | +2.79% | ||
| 2015 | +1.76% | ||
| 2014 | +5.83% | ||
| 2013 | +35.14% | ||
| 2012 | +25.53% | ||
| 2011 | -25.33% | ||
| 2010 | +1.47% | ||
| 2009 | +28.06% | ||
| 2008 | -35.62% | ||
| 2007 | -11.68% | ||
| 2006 | +30.47% | ||
| 2005 | +9.00% | ||
| 2004 | +10.50% | ||
| 2003 | +3.33% | ||
| 2002 | -19.18% | ||
| 2001 | -31.44% | ||
| 2000 | -52.94% | ||
| 1999 | +343.89% | ||
| 1998 | +0.84% | ||
| 1997 | -18.01% | ||
| 1996 | -5.87% | ||
| 1995 | +3.79% | ||
| 1994 | +25.25% | ||
| 1993 | +34.40% | ||
| 1992 | +7.60% |
- Stock Market
- Equities
- 6971 Stock
- Quotes Kyocera Corporation
