Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

L BRANDS, INC.

(LB)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 26/07 16:10:00
07/20/2021 07/21/2021 07/22/2021 07/23/2021 07/26/2021 Date
74.46(c) 75.76(c) 76.35(c) 77.85(c) 77.46(c) Last
+6.34% +1.75% +0.78% +1.96% -0.50% Change
6 026 418 5 893 027 3 324 673 3 214 625 2 478 724 Volume
70.65 75.18 75.76 77.36 78 Open
74.77 77.34 76.75 77.95 78.6657 High
70.39 74.94 75.17 76.19 76.59 Low
Capitalization
Number of securities 264 749 000
Capitalization (USD) 20 610 709 650
Volumes Nyse
Session volume 2 497 049
Avg. Volume 20 sessions 4 453 644
Volume ratio 0.56
Session exchange 193 421 416$
Avg. Exchange 20 sessions 344 979 229$
Swapped fund session 0.94%
Price-change End-of-day data
5-day price change +10.63%
Change as of January 1 +108.28%
1-year price change +303.65%
10-year price change +102.35%
Extremes Nyse
10-year High (11/04/2015) 101.11
10-year Low (03/17/2020) 8
Indicators Nyse
STIM
RSI 14 days 63.15
MA20 73.60
MA50 69.70
MA100 66.47
MA20 / Price 4.98%
MA50 / Price 10.02%
MA100 / Price 14.19%
Last transactions Nyse
Time Price Quantity
04:10:00 pm 77.46 -
04:03:38 pm 77.46 217742
03:59:59 pm 77.45 1700
03:59:59 pm 77.46 100
03:59:59 pm 77.43 300
03:59:59 pm 77.43 100
03:59:59 pm 77.43 100
03:59:59 pm 77.43 100
03:59:59 pm 77.43 100
03:59:59 pm 77.43 100
03:59:58 pm 77.46 100
03:59:58 pm 77.43 137
03:59:58 pm 77.44 933
03:59:58 pm 77.44 100
03:59:58 pm 77.46 100
03:59:58 pm 77.46 3178
03:59:58 pm 77.46 617
03:59:57 pm 77.45 1313
03:59:57 pm 77.45 300
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for L BRANDS, INC.
Daily chart L BRANDS, INC.
Duration : Period :
L Brands, Inc. Technical Analysis Chart | MarketScreener
Full-screen chart