Stock L&TFH L&T FINANCE LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes L&T Finance Limited Bombay S.E.

Equities

L&TFH

INE498L01015

Corporate Financial Services

Market Closed - Bombay S.E.
Other stock markets
 06:00:48 2024-04-24 am EDT 		5-day change 1st Jan Change
166.9 INR -0.51% Intraday chart for L&T Finance Limited +3.28% +1.09%
Apr. 23 L&T Finance Holdings Limited will Change its Name to L&T Finance Limited CI
Apr. 09 L&T Finance Limited Receives Order from the State Goods & Service Tax Department, Government of Rajasthan CI

Quotes 5-day view

Delayed Quote Bombay S.E.
L&T Finance Limited(L&TFH) : Historical Chart (5-day)
  2024-04-19 2024-04-22 2024-04-23 2024-04-24
Last 161.05 ₹ 163.8 ₹ 167.75 ₹ 166.9 ₹
Volume 133 220 169 910 254 382 79 542
Change -0.12% +1.71% +2.41% -0.51%
Opening 160.55 161.50 164.95 168.70
High 161.85 164.85 168.65 169.70
Low 156.45 160.65 163.00 166.25

Performance

1 day-0.51%
1 week+3.28%
Current month+5.53%
1 month+7.75%
3 months+4.48%
6 months+26.30%
Current year+1.09%
1 year+91.18%
3 years+85.44%
5 years+19.73%
10 years+142.41%

Volumes

markets
Daily volume
79 542
Estimated daily volume
79 542
Avg. Volume 20 sessions
202 663
Daily volume ratio
0.39
Avg. Volume 20 sessions INR
33 824 454.70
Avg. Volume 20 sessions USD
405 994.93
Record volume 1
71 267 090
Record volume 2
58 584 340
Record volume 3
44 347 670
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (INR)
417 890 351 995
Capitalization (USD)
5 015 937 895
Net sales (INR)
75 044 600 000
Net sales (USD)
900 760 334
Number of employees
27 506
Sales / Employee (INR)
2 728 299
Sales / Employee (USD)
32 748
Free-Float
33.11 %
Free-Float capitalization (INR)
138 369 562 480
Free-Float capitalization (USD)
1 660 849 858
Average Daily Capital Traded
0.01%

Highs and lows

1 week
156.45
Extreme 156.45
169.70
1 month
154.25
Extreme 154.25
175.00
Current year
144.55
Extreme 144.55
179.00
1 year
89.45
Extreme 89.45
179.00
3 years
58.50
Extreme 58.5
179.00
5 years
46.00
Extreme 46
179.00
10 years
46.00
Extreme 46
213.60

Indicators

Moving average 5 days
163.09
Moving average 20 days
162.99
Moving average 50 days
164.75
Moving average 100 days
162.57
Price spread / (MMA5)
-2.28%
Price spread / (MMA20)
-2.34%
Price spread / (MMA50)
-1.29%
Price spread / (MMA100)
-2.60%
STIM
RSI 9 days
50.57
RSI 14 days
50.75

Sector Comparison - Other Corporate Financial Services

Name Change 5d. change 1st Jan change 1-year change Capi.
L&T FINANCE LIMITED Stock L&T Finance Limited
-0.51%+3.28%+1.09%+91.18% 5.02B
POWER FINANCE CORPORATION LIMITED Stock Power Finance Corporation Limited
+0.74%+1.39%+5.08%+220.72% 15.81B
MITSUBISHI HC CAPITAL INC. Stock Mitsubishi HC Capital Inc.
+0.39%-0.05%+7.89%+46.14% 9.43B
CHAILEASE HOLDING COMPANY LIMITED Stock Chailease Holding Company Limited
+0.29%+2.06%-10.10%-21.52% 8.57B
ELEMENT FLEET MANAGEMENT CORP. Stock Element Fleet Management Corp.
+0.05%+1.46%+0.23%+26.01% 6.14B
INDIAN RENEWABLE ENERGY DEVELOPMENT AGENCY LIMITED Stock Indian Renewable Energy Development Agency Limited
-0.80%+4.09%+62.06% - 5.42B
FEDERAL HOME LOAN MORTGAGE CORPORATION Stock Federal Home Loan Mortgage Corporation
+1.10%+3.76%+62.35%+210.53% 4.4B
REINET INVESTMENTS S.C.A. Stock Reinet Investments S.C.A.
+0.94%+1.90%-4.46%+10.31% 4.12B
FAR EAST HORIZON LIMITED Stock Far East Horizon Limited
-0.89%+1.46%-9.61%-20.60% 3.08B
BAC HOLDING INTERNATIONAL CORP. Stock BAC Holding International Corp.
0.00%-0.79%+17.37%+2.00% 2.77B
MINMETALS CAPITAL COMPANY LIMITED Stock Minmetals Capital Company Limited
0.00%+1.14%-5.34%-16.42% 2.75B
LUFAX HOLDING LTD Stock Lufax Holding Ltd
+4.36%+11.25%+48.21%-37.84% 2.5B
KRUK SPÓLKA AKCYJNA Stock KRUK Spólka Akcyjna
-1.23%+1.16%-8.76%+13.22% 2.11B
FEDERAL AGRICULTURAL MORTGAGE CORPORATION Stock Federal Agricultural Mortgage Corporation
-0.31%+7.34%-0.47%+40.08% 2.03B
GOLDMAN SACHS BDC, INC. Stock Goldman Sachs BDC, Inc.
+0.13%+3.81%+6.01%+12.45% 1.74B
SOCIEDAD DE INVERSIONES PAMPA CALICHERA S.A. Stock Sociedad de Inversiones Pampa Calichera S.A.
0.00%0.00%-9.28%-17.35% 1.69B
Average+0.27%+2.03%+10.14%+37.26%
Weighted average by Cap.+0.32%+1.40%+9.88%+72.48%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

4adc5b4470f1eac41b662b6dd7.WVhK5ltYZ7WTWCezw6OYcq6wr_XGZErXu2gMIh-B7eI.bzYhjwEJJffiOlX38eGuP5z45Ie0CBqy6ll6TWvKq4ksNyugMxAUwqQWSA
DatePriceVolumeDaily volume
05:59:20 am 166.6 50 79,542
05:59:06 am 167 70 79,492
05:57:17 am 166.6 10 79,422
05:56:54 am 166.6 200 79,412
05:56:52 am 166.6 10 79,212
05:56:44 am 166.6 38 79,202
05:56:07 am 166.8 50 79,164
05:55:05 am 166.8 100 79,114
05:54:44 am 167 200 79,014

Chart L&T Finance Limited

Chart L&T Finance Limited
More charts

Monthly variations

Annual change

2024+1.09%
2023+89.33%
2022+12.23%
2021-17.03%
2020-21.04%
2019-22.46%
2018-12.00%
2017+98.74%
2016+34.13%
2015-3.69%
2014-9.37%
2013-16.07%
2012+107.22%
2011-14.01%
  1. Stock Market
  2. Equities
  3. L&TFH Stock
  4. L&TFH Stock
  5. Quotes L&T Finance Limited