Stock LSF L1 LONG SHORT FUND LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes L1 Long Short Fund Limited

Equities

LSF

AU0000002339

Diversified Investment Services

Market Closed - Australian S.E.
Other stock markets
 02:10:44 2024-04-26 am EDT 		5-day change 1st Jan Change
2.98 AUD +0.34% Intraday chart for L1 Long Short Fund Limited +3.11% +0.68%
Apr. 04 L1 Long Short Fund Limited Announces Change in Management CI
Feb. 21 L1 Long Short Fund Limited Reports Earnings Results for the Half Year Ended December 31, 2023 CI

Quotes 5-day view

Delayed Quote Australian S.E.
L1 Long Short Fund Limited(LSF) : Historical Chart (5-day)
  2024-04-22 2024-04-23 2024-04-24 2024-04-26
Last 2.93 $ 2.96 $ 2.97 $ 2.98 $
Volume 373 330 377 800 390 277 299 951
Change +1.38% +1.02% +0.34% +0.34%
Opening 2.90 2.91 2.96 2.96
High 2.93 2.96 2.98 2.98
Low 2.88 2.91 2.95 2.94

Performance

1 day+0.34%
1 week+3.11%
Current month+3.47%
1 month+5.30%
3 months+3.47%
6 months+9.56%
Current year+0.68%
1 year+5.30%
3 years+37.33%
5 years+92.88%

Volumes

markets
Daily volume
299 951
Estimated daily volume
299 951
Avg. Volume 20 sessions
529 482
Daily volume ratio
0.57
Avg. Volume 20 sessions AUD
1 577 856.36
Avg. Volume 20 sessions USD
1 030 655.77
Record volume 1
5 481 828
Record volume 2
4 999 750
Record volume 3
4 477 858
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (AUD)
1 851 795 563
Capitalization (USD)
1 209 592 862
Net sales (AUD)
417 621 000
Net sales (USD)
272 790 037
Free-Float
78.31 %
Free-Float capitalization (AUD)
1 443 257 917
Free-Float capitalization (USD)
942 736 072
Average Daily Capital Traded
0.09%

Highs and lows

1 week
2.88
Extreme 2.88
2.98
1 month
2.82
Extreme 2.82
2.99
Current year
2.75
Extreme 2.75
2.99
1 year
2.67
Extreme 2.67
3.05
3 years
2.18
Extreme 2.18
3.05
5 years
0.66
Extreme 0.66
3.05
10 years
0.66
Extreme 0.66
3.05

Indicators

Moving average 5 days
2.95
Moving average 20 days
2.91
Moving average 50 days
2.87
Moving average 100 days
2.89
Price spread / (MMA5)
-1.14%
Price spread / (MMA20)
-2.42%
Price spread / (MMA50)
-3.81%
Price spread / (MMA100)
-2.92%
STIM
RSI 9 days
60.72
RSI 14 days
58.82

Sector Comparison - Diversified Investment Services

Name Change 5d. change 1st Jan change 1-year change Capi.
L1 LONG SHORT FUND LIMITED Stock L1 Long Short Fund Limited
+0.34%+3.11%+0.68%+5.30% 1.21B
MACQUARIE GROUP LIMITED Stock Macquarie Group Limited
-0.61%+1.68%+1.51%+3.15% 44.31B
EQUITABLE HOLDINGS, INC. Stock Equitable Holdings, Inc.
-0.65%+0.90%+10.78%+44.10% 12.09B
SBI HOLDINGS, INC. Stock SBI Holdings, Inc.
+1.50%+5.79%+21.56%+46.28% 7.39B
VOYA FINANCIAL, INC. Stock Voya Financial, Inc.
+0.60%-0.84%-6.32%-9.88% 6.93B
INVESTEC GROUP Stock Investec Group
+0.84%+2.08%-5.22%+19.15% 5.7B
FIRST CAPITAL SECURITIES CO., LTD. Stock First Capital Securities Co., Ltd.
+6.65%+7.06%-3.44%-2.43% 3.25B
AMP LIMITED Stock AMP Limited
-2.24%+0.46%+17.20%-3.54% 1.91B
AJ BELL PLC Stock AJ Bell plc
+0.65%+3.49%-0.48%-4.74% 1.6B
PT SARATOGA INVESTAMA SEDAYA TBK Stock PT Saratoga Investama Sedaya Tbk
-1.74%-7.84%-14.02%-23.16% 1.18B
BBGI GLOBAL INFRASTRUCTURE S.A. Stock BBGI Global Infrastructure S.A.
+2.02%+2.33%-7.06%-13.65% 1.17B
BERLINER EFFEKTENGESELLSCHAFT AG Stock Berliner Effektengesellschaft AG
0.00%+1.64%-11.43%-18.95% 872M
EDELWEISS FINANCIAL SERVICES LIMITED Stock Edelweiss Financial Services Limited
-0.98%+0.59%-2.18%+33.95% 821M
CHOICE INTERNATIONAL LIMITED Stock Choice International Limited
+0.88%+3.43%+41.37%+101.02% 778M
HENGTAI SECURITIES CO., LTD. Stock Hengtai Securities Co., Ltd.
+7.50%+7.50%-10.42%-20.37% 715M
TAMDEEN INVESTMENT COMPANY - KSCP Stock Tamdeen Investment Company - KSCP
0.00%0.00%+41.18%-0.83% 652M
Average+0.92%+2.02%+4.61%+9.71%
Weighted average by Cap.+0.11%+1.90%+3.53%+11.83%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

7d3c228b69d50b0dbb7.0rqmnPPTGsU2l2W8K8KfHiiUokN0nYOr0yc-TS2qQnI.iPTC8JyETbRi2yjIW7v5c32g0zsw1OLbqmBbA0rwegqU18LYtassv1r6VQ
DatePriceVolumeDaily volume
02:10:44 am 2.98 4 299,950
02:10:44 am 2.98 8,501 299,946
02:10:44 am 2.98 822 291,445
02:10:44 am 2.98 9,178 290,623
02:10:44 am 2.98 3,824 281,445
02:10:44 am 2.98 60 277,621
02:10:44 am 2.98 93 277,561
02:10:44 am 2.98 90 277,468
02:10:44 am 2.98 1,102 277,378
02:10:44 am 2.98 1,618 276,276

Chart L1 Long Short Fund Limited

Chart L1 Long Short Fund Limited
More charts

Monthly variations

Annual change

2024+0.68%
2023+6.86%
2022+1.09%
2021+40.51%
2020+18.54%
2019+21.85%
2018-32.16%
  1. Stock Market
  2. Equities
  3. LSF Stock
  4. Quotes L1 Long Short Fund Limited