Quotes 5-day view: L1 Long Short Fund Limited

Delayed Quote Australian S.E.
L1 Long Short Fund Limited(LSF) : Historical Chart (5-day)
  2024-07-18 2024-07-19 2024-07-22 2024-07-23 2024-07-24
Last 3.19 $ 3.15 $ 3.19 $ 3.19 $ 3.13 $
Volume 272 269 304 308 465 520 453 526 810 316
Change +0.95% -1.25% +1.27% 0.00% -1.88%
Opening 3.170 $ 3.170 $ 3.190 $ 3.180 $ 3.200 $
High 3.190 $ 3.200 $ 3.200 $ 3.210 $ 3.200 $
Low 3.160 $ 3.150 $ 3.160 $ 3.180 $ 3.110 $

Performance

1 day+0.96%
1 week-0.94%
Current month-0.63%
1 month-1.56%
3 months+6.04%
6 months+9.72%
Current year+6.76%
1 year+10.49%
3 years+22.01%
5 years+114.97%

Volumes

markets
Daily volume
289 480
Estimated daily volume
289 480
Avg. Volume 20 sessions
415 813
Daily volume ratio
0.70
Avg. Volume 20 sessions AUD
1 313 969.08
Avg. Volume 20 sessions USD
860 150.44
Record volume 1
5 481 828
Record volume 2
4 999 750
Record volume 3
4 477 858
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (AUD)
1 286 163 327
Capitalization (USD)
1 286 163 327
Net sales ()
417 621 000
Net sales (USD)
417 621 000
Free-Float
78.21 %
Free-Float capitalization (AUD)
1 001 157 715
Free-Float capitalization (USD)
1 001 157 715
Average Daily Capital Traded
0.1%

Indicators

Moving average 5 days
3.17
Moving average 20 days
3.14
Moving average 50 days
3.15
Moving average 100 days
3.03
Price spread / (MMA5)
+0.32%
Price spread / (MMA20)
-0.60%
Price spread / (MMA50)
-0.42%
Price spread / (MMA100)
-4.07%
STIM
RSI 9 days
45.24
RSI 14 days
47.74

Add to a list
Change 5d. change 1-year change 3-years change Capi. ($)
+0.96%-0.94%+10.49%+22.01% 1.29B
-3.41%-3.87%+10.82%+26.89% 50.13B
-1.74%-1.47%+44.67%+41.72% 13.56B
-3.88%-6.96%+29.59%+45.84% 7.76B
-1.75%-2.27%-5.47%+13.80% 7.19B
-0.77%-0.29%+22.27%+153.97% 6.39B
-1.02%-2.21%-15.48%-26.70% 2.81B
-2.08%+6.80%+35.90%-0.70% 2.26B
-1.32%-2.17%+4.65%+4.65% 1.95B
-2.06%-2.35%-3.90%-20.71% 1.23B
Average -1.71%-0.85%+13.36%+26.08% 9.46B
Weighted average by Cap. -2.68%-0.99%+16.24%+34.77%
See all sector performances

Historical Quotes: L1 Long Short Fund Limited

DateOpeningHighLowEnd-of-dayVolume

Latest transactions

37e9146e24b4a819.z7g1vr5LDy88HPsGHm5pfHfz2NAny0_WCzikKhRBgkg._45vyM1mRklRcsNrXAMeHk-Ak5tronaleG3JbHJs2yWJ9BiI7z86WUtalA
DatePriceVolumeDaily volume
02:10:39 am 3.160 3,905 289,438
02:10:39 am 3.160 1 285,533
02:10:39 am 3.160 2,607 285,532
02:10:39 am 3.160 1,228 282,925
02:10:39 am 3.160 375 281,697
02:10:39 am 3.160 531 281,322
01:58:43 am 3.150 111 280,791
01:58:33 am 3.150 44 280,680
01:57:06 am 3.150 46 280,636
Chart L1 Long Short Fund Limited
More charts

Course Extremes

1 week
3.11
Extreme 3.11
3.21
1 month
3.07
Extreme 3.07
3.22
Current year
2.75
Extreme 2.75
3.23
1 year
2.67
Extreme 2.67
3.23
3 years
2.27
Extreme 2.27
3.23
5 years
0.66
Extreme 0.66
3.23
10 years
0.66
Extreme 0.66
3.23

Monthly variations

Annual variations

2024+5.74%
2023+6.86%
2022+1.09%
2021+40.51%
2020+18.54%
2019+21.85%
2018-32.16%
  1. Stock Market
  2. Equities
  3. LSF Stock
  4. Quotes L1 Long Short Fund Limited