Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

L3HARRIS TECHNOLOGIES, INC.

(LHX)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 06/12 16:10:00
11/30/2021 12/01/2021 12/02/2021 12/03/2021 12/06/2021 Date
209.08(c) 207.32(c) 211.15(c) 212(c) 215.3(c) Last
-2.61% -0.84% +1.85% +0.40% +1.56% Change
1 896 286 962 212 983 151 1 094 429 729 953 Volume
213.39 211.13 208.59 211.04 213.72 Open
214.03 212.31 212.36 213.79 216.86 High
208.76 207.32 208.05 210.29 213.12 Low
Capitalization
Number of securities 196 225 000
Capitalization (USD) 41 599 700 000
Volumes Nyse
Session volume 729 953
Avg. Volume 20 sessions 1 008 219
Volume ratio 0.72
Session exchange 157 158 881$
Avg. Exchange 20 sessions 217 069 551$
Swapped fund session 0.37%
Price-change End-of-day data
5-day price change +0.29%
Change as of January 1 +13.90%
1-year price change +10.39%
10-year price change +494.59%
Extremes Nyse
10-year High (10/22/2021) 246.08
10-year Low (12/16/2011) 33.75
Indicators Nyse
STIM
RSI 14 days 37.30
MA20 218.47
MA50 225.38
MA100 227.10
MA20 / Price -1.47%
MA50 / Price -4.68%
MA100 / Price -5.48%
Last transactions Nyse
Time Price Quantity
04:10:00 pm 215.3 -
04:00:02 pm 215.3 94589
03:59:59 pm 215.36 100
03:59:59 pm 215.36 100
03:59:59 pm 215.36 100
03:59:59 pm 215.36 100
03:59:59 pm 215.36 100
03:59:59 pm 215.36 100
03:59:59 pm 215.36 100
03:59:59 pm 215.36 100
03:59:59 pm 215.36 100
03:59:59 pm 215.36 100
03:59:59 pm 215.36 100
03:59:59 pm 215.36 100
03:59:59 pm 215.36 100
03:59:59 pm 215.36 100
03:59:59 pm 215.36 100
03:59:59 pm 215.36 100
03:59:59 pm 215.36 100
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for L3HARRIS TECHNOLOGIES, INC.
Daily chart L3HARRIS TECHNOLOGIES, INC.
Duration : Period :
L3Harris Technologies, Inc. Technical Analysis Chart | MarketScreener
Full-screen chart