Log in
Log in
Or log in with
GoogleGoogle
Twitter Twitter
Facebook Facebook
Apple Apple     
Sign up
Or log in with
GoogleGoogle
Twitter Twitter
Facebook Facebook
Apple Apple     

L3HARRIS TECHNOLOGIES, INC.

(LHX)
  Report
Delayed Nyse  -  04:00 2022-11-30 pm EST
227.08 USD   +0.65%
01:32pTop Midday Gainers
MT
12:02pL3Harris' VAMPIRE Wins Popular Science “Best of What's New” Tech Award
BU
09:47aL3HARRIS TO PROVIDE ADVANCED TARGET IDENTIFICATION TECHNOLOGY FOR JAVELIN MISSILE LAUNCH SYSTEM /Headline>
AQ
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisionsFunds 
 5 day viewTransaction History
Days
:
Hours
:
Minutes
:
Seconds
Quotes 5-day view   Delayed Quote. Delayed Nyse - 30/11 16:00:02
11/22/2022 11/23/2022 11/25/2022 11/28/2022 11/29/2022 Date
225.32(c) 226.43(c) 228.68(c) 225.86(c) 225.61(c) Last
-0.01% +0.49% +0.99% -1.23% -0.11% Change
660 043 796 118 232 329 621 169 531 629 Volume
226.49 225.21 227.98 227.91 226.09 Open
227.9685 228.26 228.96 229.1 227.68 High
224.69 224.17 226.855 224.74 225.155 Low
Performance
1 day 0.65%
5 days 0.23%
1 week -0.70%
Current month 0.65%
1 month -5.83%
3 months -0.18%
6 months -5.97%
Current year 6.49%
1 year 9.53%
3 years 16.89%
5 years 58.95%
10 years 389.2%
Volumes Nyse
Daily volume 2 026 125
Estimated daily volume 2 026 125
Avg. Volume 20 sessions 1 326 562
Daily volume ratio 1.53
Avg. Volume 20 sessions USD 301 235 789.79
Capital turnover ratio 0
Rotation flottant moyenne 0
Record volume 1 18 499 770
Record volume 2 13 658 400
Record volume 3 9 165 602
Basic data
Number of securities 190 403 000
Capitalization USD 42 956 820 830
Free-Float 99.5%
Free-Float capitalization USD 43 034 674 714
Highs and lowsPrice 
1 week 221.72
229.10
1 month 215.00
243.42
Current year 206.04
279.71
1 year 200.71
279.71
3 years 142.01
279.71
5 years 123.24
279.71
10 years 41.08
279.71
Indicators
Moving average 5 days (MMA5) 226.33
Moving average 20 days (MMA20) 229.84
Moving average 50 days (MMA50) 229.23
Moving average 100 days (MMA100) 230.74
Price spread / (MMA5) -0.33%
Price spread / (MMA20) 1.22%
Price spread / (MMA50) 0.95%
Price spread / (MMA100) 1.61%
RSI 9 days 44.74
RSI 14 days 45.45
Sector comparison
Change5d. change1st Jan change 1-year change3-years changeCapi. (M$)
L3HARRIS TECHNOLOGIES, INC.0.65%0.23%6.49%9.53%16.89%42 957
RAYTHEON TECHNOLOGIES CORPORATION1.32%0.73%14.71%24.88%-31.91%143 393
LOCKHEED MARTIN CORPORATION0.85%0.47%36.52%47.73%26.48%126 870
NORTHROP GRUMMAN CORPORATION0.93%-0.57%37.78%54.14%56.06%81 319
GENERAL DYNAMICS CORPORATION0.47%-0.12%21.07%33.22%41.80%68 839
BAE SYSTEMS PLC1.51%1.53%49.62%50.05%43.46%29 905
AXON ENTERPRISE, INC.1.53%-3.23%17.22%11.69%149.63%12 899
HINDUSTAN AERONAUTICS LIMITED0.07%0.84%127.49%112.09%255.38%11 270
AVIC XI'AN AIRCRAFT INDUSTRY GROUP COMPANY LTD.0.22%2.69%-26.68%-31.70%68.30%10 327
BHARAT ELECTRONICS LIMITED-0.94%-1.78%50.21%54.98%205.97%9 498
HUNTINGTON INGALLS INDUSTRIES, INC.1.73%-1.04%24.22%31.36%-7.23%9 099
ROLLS-ROYCE HOLDINGS PLC2.02%4.49%-26.01%-25.78%-87.22%8 942
RHEINMETALL AG0.49%-2.96%134.05%147.27%101.16%8 641
SINGAPORE TECHNOLOGIES ENGINEERING LTD-1.72%1.16%-8.78%-9.97%-16.95%7 898
ELBIT SYSTEMS LTD.2.70%-8.97%10.20%26.11%3.16%7 450
KONGSBERG GRUPPEN ASA1.10%2.09%41.40%51.80%193.47%7 062
 Average0.82%-0.31%33.53%38.53%66.77%
 Weighted average by Cap.0.95%0.18%29.54%39.06%29.95%
Historical data 
DateOpenHighLowEnd-of-dayVolume
11-29-2022226.09227.68225.16225.61531 629
11-28-2022227.91229.10224.74225.86621 169
11-25-2022227.98228.96226.86228.68232 329
11-23-2022225.21228.26224.17226.43796 118
11-22-2022226.49227.97224.69225.32660 043
11-21-2022223.57226.82223.25225.35865 899
11-18-2022222.77225.16220.70224.00797 526
Daily chart L3HARRIS TECHNOLOGIES, INC.
Duration : Period :
L3Harris Technologies, Inc. Technical Analysis Chart | MarketScreener
Full-screen chart
Monthly variations
annual change
2022 5.80%
2021 12.81%
2020 -4.47%
2019 46.95%
2018 -4.94%
2017 38.24%
2016 17.92%
2015 21.00%
2014 2.88%
2013 42.59%
2012 35.85%
2011 -20.44%
2010 -4.73%
2009 24.97%
2008 -39.29%
2007 36.68%
2006 6.63%
2005 39.21%
2004 62.82%
2003 44.30%
2002 -13.80%
2001 -0.38%
2000 14.75%
1999 -27.13%
1998 -20.16%
1997 33.70%
1996 25.63%
1995 28.53%
1994 -6.59%
1993 35.82%
1992 24.65%
1991 35.22%
1990 -40.00%
1989 22.69%
1988 3.85%
1987 -12.61%
1986 9.17%
1985 0.46%
1984 -32.40%
1983 8.45%
1982 -10.03%
1981 -21.10%
1980 58.56%
1979 14.35%
1978 23.32%
1977 58.05%
1976 71.64%
1975 131.1%
1974 -45.91%
1973 -39.39%
1972 -11.89%
1971 -7.00%
1970 -25.42%
1969 3.48%
1968 8.71%