Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON
  1. Homepage
  2. Equities
  3. Italy
  4. Borsa Italiana
  5. La Doria S.p.A.
  6. Quotes
  7. 5 day view
    LD   IT0001055521

LA DORIA S.P.A.

(LD)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Borsa Italiana - 28/01 11:35:43
01/24/2022 01/25/2022 01/26/2022 01/27/2022 01/28/2022 Date
16.4(c) 16.46(c) 16.44(c) 16.44(c) 16.46(c) Last
-0.24% +0.37% -0.12% 0.00% +0.12% Change
62 767 38 473 8 504 22 017 50 749 Volume
16.44 16.44 16.48 16.44 16.46 Open
16.48 16.48 16.48 16.46 16.48 High
16.3 16.42 16.44 16.44 16.44 Low
Capitalization
Number of securities 31 000 000
Capitalization (EUR) 509 640 000
Capitalization (USD) 561 513 985
Volumes Borsa Italiana
Session volume 50 749
Avg. Volume 20 sessions 36 852
Volume ratio 1.38
Session exchange 835 329€
Avg. Exchange 20 sessions 606 588€
Swapped fund session 0.16%
Price-change End-of-day data
5-day price change +0.12%
Change as of January 1 N/A
1-year price change +23.57%
10-year price change +886.81%
Extremes Borsa Italiana
10-year High (07/01/2021) 19.68
10-year Low (06/14/2012) 1.58
Indicators Borsa Italiana
STIM
RSI 14 days 45.96
MA20 16.47
MA50 16.48
MA100 16.70
MA20 / Price -0.06%
MA50 / Price -0.12%
MA100 / Price -1.46%
Last transactions Borsa Italiana
Time Price Quantity
11:35:43 am 16.46 -
11:35:43 am 16.46 10162
11:27:57 am 16.46 2000
11:25:36 am 16.46 2000
11:15:31 am 16.46 651
11:15:31 am 16.46 349
11:10:36 am 16.48 255
11:10:36 am 16.48 300
10:58:57 am 16.46 1
10:56:09 am 16.46 8523
10:56:09 am 16.46 100
10:56:09 am 16.46 1000
10:56:09 am 16.46 350
10:56:09 am 16.46 1827
10:46:12 am 16.44 60
09:50:37 am 16.44 500
09:44:25 am 16.44 500
09:00:42 am 16.44 1800
08:57:01 am 16.46 779
Transaction History
Opening hours Borsa Italiana
Day Opening Closing
Monday 03:00 11:40
Tuesday 03:00 11:40
Wednesday 03:00 11:40
Thursday 03:00 11:40
Friday 03:00 11:40
Intraday chart for LA DORIA S.P.A.
Daily chart LA DORIA S.P.A.
Duration : Period :
La Doria S.p.A. Technical Analysis Chart | MarketScreener
Full-screen chart