LA FRANÇAISE DES JEUX |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 35.28 EUR | +0.28% |
|
-3.76% | +7.43% |
| Apr. 18 | Oddo BHF Trims Française des Jeux PT, Keeps Neutral Rating | MT |
| Apr. 18 | FDJ : Oddo BHF lowers its target price | CF |
Quotes 5-day view
Real-time Euronext Paris| 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|---|
| Last | 35.18 € | 35.18 € | 35.16 € | 35.18 € | 35.28 € |
| Volume | 445 519 | 152 667 | 121 480 | 164 770 | 5 776 |
| Change | -4.04% | 0.00% | -0.06% | +0.06% | +0.28% |
| Opening | 36.38 | 34.98 | 35.44 | 35.32 | 35.26 |
| High | 36.38 | 35.40 | 35.44 | 35.44 | 35.36 |
| Low | 34.82 | 34.74 | 35.10 | 35.00 | 35.12 |
Performance
| 1 day | +0.28% | ||
| 1 week | -3.76% | ||
| Current month | -6.62% | ||
| 1 month | -5.87% | ||
| 3 months | -2.54% | ||
| 6 months | +15.98% | ||
| Current year | +7.43% | ||
| 1 year | -9.26% | ||
| 3 years | -16.42% |
Volumes
marketsDaily volume
5 776
Estimated daily volume
75 626
Avg. Volume 20 sessions
185 819
Daily volume ratio
0.41
Avg. Volume 20 sessions
6 555 694.32
Avg. Volume 20 sessions USD
7 009 872.82
Record volume 1
15 587 520
Record volume 2
7 524 927
Record volume 3
3 962 652
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
6 710 210 140
Capitalization (USD)
7 175 093 499
Net sales (EUR)
2 621 000 000
Net sales (USD)
2 802 582 880
Number of employees
3 520
Sales / Employee (EUR)
744 602
Sales / Employee (USD)
796 188
Free-Float
58.21 %
Free-Float capitalization (EUR)
3 913 889 267
Free-Float capitalization (USD)
4 185 043 516
Average Daily Capital Traded
0.1%
Highs and lows
1 week
34.74
36.38
1 month
34.7438.12
Current year
32.2839.46
1 year
28.2039.46
3 years
28.2051.70
5 years
18.3051.70
10 years
18.3051.70
Indicators
Moving average 5 days
35.47
Moving average 20 days
37.04
Moving average 50 days
37.76
Moving average 100 days
36.17
Price spread / (MMA5)
+0.54%
Price spread / (MMA20)
+4.99%
Price spread / (MMA50)
+7.02%
Price spread / (MMA100)
+2.52%
STIM
RSI 9 days
15.08
RSI 14 days
24.32
Sector Comparison - Other Casinos & Gaming
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.28% | -3.76% | +7.43% | -9.26% | 7.18B | ||
| +0.28% | +2.71% | +8.75% | -3.99% | 33.32B | ||
| -1.07% | +1.65% | +10.26% | -6.05% | 26B | ||
| +1.59% | -8.33% | +16.87% | +87.51% | 19.6B | ||
| +0.43% | +2.34% | -20.00% | -38.33% | 19.46B | ||
| -0.11% | -3.05% | -19.21% | -36.56% | 19.09B | ||
| +2.29% | -0.48% | -8.47% | -4.16% | 9.1B | ||
| +1.82% | -0.81% | -16.55% | -11.19% | 8.46B | ||
| -0.41% | -1.80% | +1.24% | -2.78% | 7.1B | ||
| -0.64% | +3.59% | -15.17% | -40.27% | 6.73B | ||
| +0.63% | +3.48% | +8.33% | +8.82% | 6.48B | ||
| +1.40% | +1.08% | +31.79% | +24.62% | 6.25B | ||
| +0.62% | -1.59% | +1.63% | -6.66% | 6.09B | ||
| +0.27% | +2.18% | +16.49% | -11.78% | 4.98B | ||
| +0.39% | +1.38% | -25.17% | -28.41% | 4.11B | ||
| +0.22% | +0.89% | -1.73% | -2.78% | 3.66B | ||
| Average | +0.49% | -0.93% | -0.22% | -5.08% | ||
| Weighted average by Cap. | +0.36% | -1.61% | +0.59% | -2.79% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
876e.gzGwWCSQd4f9BUzwKnpXIOAgevu-lBf4ECog_SiYRwA.tF_7KFPqAOiNNg-cbxcgZrJoKLrTxX2RfURksXCvNWX2QIcCSMEk8JNCAQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:38:12 am | 35.28 | 3 | 5,776 |
| 03:37:55 am | 35.26 | 61 | 5,773 |
| 03:37:55 am | 35.26 | 16 | 5,712 |
| 03:37:55 am | 35.28 | 13 | 5,696 |
| 03:37:55 am | 35.28 | 8 | 5,683 |
| 03:37:55 am | 35.28 | 27 | 5,675 |
| 03:37:55 am | 35.28 | 15 | 5,648 |
| 03:37:55 am | 35.28 | 30 | 5,633 |
| 03:37:55 am | 35.28 | 45 | 5,603 |
| 03:37:55 am | 35.28 | 15 | 5,558 |
Monthly variations
Annual change
| 2024 | +7.13% | ||
| 2023 | -12.61% | ||
| 2022 | -3.49% | ||
| 2021 | +4.09% | ||
| 2020 | +57.02% | ||
| 2019 | +4.96% |
- Stock Market
- Equities
- FDJ Stock
- Quotes La Française des Jeux
