LABORATORY CORPORATION OF AMERICA HOLDINGS Quotes Laboratory Corporation of America Holdings
Equities
LH
US50540R4092
Healthcare Facilities & Services
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 200 USD | -0.97% |
|
-3.48% | -12.02% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-12 | 2024-04-15 | 2024-04-16 | 2024-04-17 | |
|---|---|---|---|---|
| Last | 205.73 $ | 203.32 $ | 201.93 $ | 199.97 $ |
| Volume | 717 036 | 669 066 | 691 528 | 683 299 |
| Change | -0.37% | -1.17% | -0.68% | -0.97% |
| Opening | 205.21 | 206.95 | 204.24 | 202.78 |
| High | 206.40 | 208.32 | 204.69 | 202.78 |
| Low | 204.40 | 203.00 | 201.91 | 199.84 |
Performance
| 1 day | -0.97% | ||
| 1 week | -3.48% | ||
| Current month | -8.46% | ||
| 1 month | -4.42% | ||
| 3 months | -10.33% | ||
| 6 months | -1.47% | ||
| Current year | -12.02% | ||
| 1 year | -13.61% | ||
| 3 years | -23.73% | ||
| 5 years | +38.71% | ||
| 10 years | +97.38% |
Volumes
marketsDaily volume
683 299
Estimated daily volume
683 299
Avg. Volume 20 sessions
658 924
Daily volume ratio
1.04
Avg. Volume 20 sessions USD
131 765 032.28
Record volume 1
21 294 800
Record volume 2
17 204 400
Record volume 3
11 739 000
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
16 822 653 223
Net sales (USD)
12 161 600 000
Number of employees
61 975
Sales / Employee (USD)
196 234
Free-Float
99.66 %
Free-Float capitalization (USD)
16 765 826 748
Average Daily Capital Traded
0.78%
Highs and lows
1 week
199.84
208.32
1 month
199.84218.67
Current year
199.84234.09
1 year
195.01243.30
3 years
195.01317.17
5 years
98.02317.17
10 years
95.12317.17
Indicators
Moving average 5 days
203.49
Moving average 20 days
210.75
Moving average 50 days
215.24
Moving average 100 days
218.50
Price spread / (MMA5)
+1.76%
Price spread / (MMA20)
+5.39%
Price spread / (MMA50)
+7.63%
Price spread / (MMA100)
+9.27%
STIM
RSI 9 days
18.92
RSI 14 days
27.15
Sector Comparison - Other Healthcare Facilities & Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.97% | -3.48% | -12.02% | -13.61% | 16.82B | ||
| -0.91% | -5.10% | +14.91% | +14.73% | 82.27B | ||
| -1.81% | -2.71% | +11.06% | +13.13% | 29.43B | ||
| -0.38% | +4.66% | -5.56% | +3.31% | 15.89B | ||
| -0.35% | -3.53% | -7.91% | -11.26% | 14.1B | ||
| -0.37% | -1.87% | -0.10% | -4.20% | 12.05B | ||
| +1.26% | +0.75% | -29.30% | - | 12.01B | ||
| -1.65% | -3.35% | +21.84% | +52.21% | 11.19B | ||
| +1.57% | -0.42% | -6.38% | -14.67% | 11.09B | ||
| +0.01% | -6.39% | +44.20% | +77.12% | 10.91B | ||
| -0.85% | -5.99% | +4.98% | +17.46% | 10.78B | ||
| -0.32% | -3.35% | - | - | 10.66B | ||
| -0.60% | -5.42% | -18.74% | +6.23% | 10.07B | ||
| -2.31% | -5.04% | +27.03% | +47.17% | 9.52B | ||
| -3.47% | -9.11% | +14.92% | +70.19% | 9.5B | ||
| -0.95% | -2.64% | +3.32% | +8.73% | 9.15B | ||
| Average | -0.77% | -2.69% | +4.15% | +19.04% | ||
| Weighted average by Cap. | -0.82% | -3.17% | +6.60% | +15.52% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3aa022137a27f16d2a920e115e233.nM48to0zRTH7cEBk1d51KsnVP1TjYQF8L_-h3QrqkPM.659_3N5VM0jKSTcq5u88ZvGcTj-wLzBPZrXwkjOd8af4mG_s32QkRqoiJw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 200 | 145,607 | 463,717 |
| 04:00:00 pm | 200 | 135 | 318,110 |
| 03:59:59 pm | 200 | 102 | 317,975 |
| 03:59:58 pm | 200 | 100 | 317,873 |
| 03:59:58 pm | 200 | 100 | 317,773 |
| 03:59:58 pm | 200 | 156 | 317,673 |
| 03:59:58 pm | 200 | 151 | 317,517 |
| 03:59:57 pm | 200 | 100 | 317,366 |
| 03:59:57 pm | 200 | 108 | 317,266 |
| 03:59:57 pm | 200 | 100 | 317,158 |
Monthly variations
Annual change
| 2024 | -12.02% | ||
| 2023 | -3.48% | ||
| 2022 | -25.06% | ||
| 2021 | +54.37% | ||
| 2020 | +20.32% | ||
| 2019 | +33.88% | ||
| 2018 | -20.78% | ||
| 2017 | +24.25% | ||
| 2016 | +3.83% | ||
| 2015 | +14.59% | ||
| 2014 | +18.09% | ||
| 2013 | +5.48% | ||
| 2012 | +0.76% | ||
| 2011 | -2.22% | ||
| 2010 | +17.48% | ||
| 2009 | +16.19% | ||
| 2008 | -14.72% | ||
| 2007 | +2.80% | ||
| 2006 | +36.43% | ||
| 2005 | +8.09% | ||
| 2004 | +34.83% | ||
| 2003 | +58.99% | ||
| 2002 | -42.51% | ||
| 2001 | -8.13% | ||
| 2000 | +377.29% | ||
| 1999 | +168.18% | ||
| 1998 | -21.43% | ||
| 1997 | -39.13% | ||
| 1996 | -69.33% | ||
| 1995 | -29.25% | ||
| 1994 | -7.02% | ||
| 1993 | -20.28% | ||
| 1992 | -38.89% | ||
| 1991 | +165.91% | ||
| 1990 | -12.00% | ||
| 1989 | +56.25% | ||
| 1988 | -17.95% |
- Stock Market
- Equities
- LH Stock
- Quotes Laboratory Corporation of America Holdings
