Quotes Laboratory Corporation of America Holdings
Equities
LH
US50540R4092
Healthcare Facilities & Services
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
200 USD | -0.97% | -3.48% | -12.02% |
Quotes 5-day view
Delayed Quote Nyse2024-04-12 | 2024-04-15 | 2024-04-16 | 2024-04-17 | |
---|---|---|---|---|
Last | 205.73 $ | 203.32 $ | 201.93 $ | 199.97 $ |
Volume | 717 036 | 669 066 | 691 528 | 683 299 |
Change | -0.37% | -1.17% | -0.68% | -0.97% |
Opening | 205.21 | 206.95 | 204.24 | 202.78 |
High | 206.40 | 208.32 | 204.69 | 202.78 |
Low | 204.40 | 203.00 | 201.91 | 199.84 |
Performance
1 day | -0.97% | ||
1 week | -3.48% | ||
Current month | -8.46% | ||
1 month | -4.42% | ||
3 months | -10.33% | ||
6 months | -1.47% | ||
Current year | -12.02% | ||
1 year | -13.61% | ||
3 years | -23.73% | ||
5 years | +38.71% | ||
10 years | +97.38% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Healthcare Facilities & Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.97% | -3.48% | -12.02% | -13.61% | 16.82B | ||
-0.91% | -5.10% | +14.91% | +14.73% | 82.27B | ||
-1.81% | -2.71% | +11.06% | +13.13% | 29.43B | ||
-0.38% | +4.66% | -5.56% | +3.31% | 15.89B | ||
-0.35% | -3.53% | -7.91% | -11.26% | 14.1B | ||
-0.37% | -1.87% | -0.10% | -4.20% | 12.05B | ||
+1.26% | +0.75% | -29.30% | - | 12.01B | ||
-1.65% | -3.35% | +21.84% | +52.21% | 11.19B | ||
+1.57% | -0.42% | -6.38% | -14.67% | 11.09B | ||
+0.01% | -6.39% | +44.20% | +77.12% | 10.91B | ||
-0.85% | -5.99% | +4.98% | +17.46% | 10.78B | ||
-0.32% | -3.35% | - | - | 10.66B | ||
-0.60% | -5.42% | -18.74% | +6.23% | 10.07B | ||
-2.31% | -5.04% | +27.03% | +47.17% | 9.52B | ||
-3.47% | -9.11% | +14.92% | +70.19% | 9.5B | ||
-0.95% | -2.64% | +3.32% | +8.73% | 9.15B | ||
Average | -0.77% | -2.69% | +4.15% | +19.04% | ||
Weighted average by Cap. | -0.82% | -3.17% | +6.60% | +15.52% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:02 pm | 200 | 145,607 | 463,717 |
04:00:00 pm | 200 | 135 | 318,110 |
03:59:59 pm | 200 | 102 | 317,975 |
03:59:58 pm | 200 | 100 | 317,873 |
03:59:58 pm | 200 | 100 | 317,773 |
03:59:58 pm | 200 | 156 | 317,673 |
03:59:58 pm | 200 | 151 | 317,517 |
03:59:57 pm | 200 | 100 | 317,366 |
03:59:57 pm | 200 | 108 | 317,266 |
03:59:57 pm | 200 | 100 | 317,158 |
Monthly variations
Annual change
2024 | -12.02% | ||
2023 | -3.48% | ||
2022 | -25.06% | ||
2021 | +54.37% | ||
2020 | +20.32% | ||
2019 | +33.88% | ||
2018 | -20.78% | ||
2017 | +24.25% | ||
2016 | +3.83% | ||
2015 | +14.59% | ||
2014 | +18.09% | ||
2013 | +5.48% | ||
2012 | +0.76% | ||
2011 | -2.22% | ||
2010 | +17.48% | ||
2009 | +16.19% | ||
2008 | -14.72% | ||
2007 | +2.80% | ||
2006 | +36.43% | ||
2005 | +8.09% | ||
2004 | +34.83% | ||
2003 | +58.99% | ||
2002 | -42.51% | ||
2001 | -8.13% | ||
2000 | +377.29% | ||
1999 | +168.18% | ||
1998 | -21.43% | ||
1997 | -39.13% | ||
1996 | -69.33% | ||
1995 | -29.25% | ||
1994 | -7.02% | ||
1993 | -20.28% | ||
1992 | -38.89% | ||
1991 | +165.91% | ||
1990 | -12.00% | ||
1989 | +56.25% | ||
1988 | -17.95% |
- Stock Market
- Equities
- LH Stock
- Quotes Laboratory Corporation of America Holdings