LABRADOR IRON ORE ROYALTY CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 29.89 CAD | -0.73% |
|
+1.01% | -6.30% |
| Mar. 13 | Labrador Iron Ore Royalty's Q4 Profit, Revenue Grows; Down Over 2% | MT |
| Mar. 13 | Labrador Iron Ore Royalty Price Target Lowered to $35 at TD | MT |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | |
|---|---|---|---|---|
| Last | 30.37 $ | 30.21 $ | 30.11 $ | 29.89 $ |
| Volume | 153 995 | 58 543 | 256 720 | 173 503 |
| Change | +0.33% | -0.53% | -0.33% | -0.73% |
| Opening | 30.29 | 30.19 | 30.17 | 29.92 |
| High | 30.76 | 30.42 | 30.17 | 30.08 |
| Low | 30.05 | 30.13 | 29.70 | 29.80 |
Performance
| 1 day | -0.73% | ||
| 1 week | +1.01% | ||
| Current month | +3.50% | ||
| 1 month | +2.12% | ||
| 3 months | -8.28% | ||
| 6 months | -1.19% | ||
| Current year | -6.30% | ||
| 1 year | -3.98% | ||
| 3 years | -25.89% | ||
| 5 years | -6.33% | ||
| 10 years | -3.77% |
Volumes
marketsDaily volume
173 803
Estimated daily volume
173 803
Avg. Volume 20 sessions
168 376
Daily volume ratio
1.03
Avg. Volume 20 sessions CAD
5 032 758.64
Avg. Volume 20 sessions USD
3 681 966.22
Record volume 1
12 217 100
Record volume 2
4 024 066
Record volume 3
3 454 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
1 912 620 174
Capitalization (USD)
1 399 272 919
Net sales (CAD)
201 297 000
Net sales (USD)
147 268 885
Free-Float
99.93 %
Free-Float capitalization (CAD)
1 911 329 155
Free-Float capitalization (USD)
1 398 328 410
Average Daily Capital Traded
0.26%
Highs and lows
1 week
29.70
30.76
1 month
28.5230.76
Current year
28.4833.49
1 year
27.0434.18
3 years
25.2451.00
5 years
13.2551.00
10 years
6.8551.00
Indicators
Moving average 5 days
30.17
Moving average 20 days
29.62
Moving average 50 days
29.90
Moving average 100 days
31.02
Price spread / (MMA5)
+0.94%
Price spread / (MMA20)
-0.90%
Price spread / (MMA50)
+0.05%
Price spread / (MMA100)
+3.79%
STIM
RSI 9 days
55.39
RSI 14 days
53.42
Sector Comparison - Iron Ore Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.73% | +1.01% | -6.30% | -3.98% | 1.4B | ||
| -0.92% | +2.18% | -18.68% | -15.91% | 52.37B | ||
| +0.65% | -0.96% | -14.68% | +19.27% | 49.04B | ||
| +3.65% | +3.49% | +16.19% | +121.54% | 8.25B | ||
| -3.01% | -3.22% | -27.43% | -0.64% | 7.49B | ||
| 0.00% | -5.14% | -2.36% | +65.63% | 5.84B | ||
| -4.72% | +2.43% | -35.50% | +8.37% | 5.37B | ||
| +2.07% | +4.47% | +29.47% | +88.79% | 2.3B | ||
| -3.96% | +2.48% | +6.68% | +3.38% | 1.93B | ||
| 0.00% | +3.33% | -5.69% | +7.11% | 1.7B | ||
| -3.28% | +1.43% | +5.42% | +31.38% | 1.6B | ||
| -0.15% | +2.33% | -13.32% | -15.77% | 1.58B | ||
| -0.29% | -1.99% | -4.44% | +14.83% | 1.09B | ||
| -4.19% | +3.39% | -9.21% | -30.17% | 708M | ||
| -3.63% | +1.83% | -14.78% | -14.19% | 502M | ||
| -3.62% | +11.30% | +0.22% | -0.88% | 472M | ||
| Average | -1.38% | -0.49% | -5.90% | +17.42% | ||
| Weighted average by Cap. | -0.35% | -0.29% | -13.72% | +12.48% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4e5896.ZbgGl6kVfUfWy6yKw4He5QuLmgBa161cqJvRGr7Ohco.KNpL8PNXMjfjrZzkhLSrr1S7wlQckMoQ5uK3K8u84Y8G1FnUwXA_NKKj4Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 29.89 | 600 | 172,000 |
| 04:00:00 pm | 29.89 | 800 | 171,400 |
| 04:00:00 pm | 29.89 | 1,300 | 170,600 |
| 04:00:00 pm | 29.89 | 100 | 169,300 |
| 04:00:00 pm | 29.89 | 100 | 169,200 |
| 04:00:00 pm | 29.89 | 200 | 169,100 |
| 04:00:00 pm | 29.89 | 600 | 168,900 |
| 04:00:00 pm | 29.89 | 200 | 168,300 |
| 04:00:00 pm | 29.89 | 200 | 168,100 |
| 04:00:00 pm | 29.89 | 100 | 167,900 |
Monthly variations
Annual change
| 2024 | -6.30% | ||
| 2023 | -5.00% | ||
| 2022 | -10.52% | ||
| 2021 | +15.09% | ||
| 2020 | +32.45% | ||
| 2019 | +1.57% | ||
| 2018 | -10.88% | ||
| 2017 | +46.08% | ||
| 2016 | +94.16% | ||
| 2015 | -48.44% | ||
| 2014 | -45.87% | ||
| 2013 | -0.12% | ||
| 2012 | -8.27% | ||
| 2011 | +11.52% | ||
| 2010 | +53.85% | ||
| 2009 | +105.02% | ||
| 2008 | -55.06% | ||
| 2007 | +91.29% | ||
| 2006 | -7.32% | ||
| 2005 | +21.91% | ||
| 2004 | +20.94% | ||
| 2003 | +25.17% | ||
| 2002 | +5.61% | ||
| 2001 | -1.93% | ||
| 2000 | +31.46% | ||
| 1999 | +3.40% | ||
| 1998 | -23.70% | ||
| 1997 | -6.57% | ||
| 1996 | -2.03% |
- Stock Market
- Equities
- LIF Stock
- Quotes Labrador Iron Ore Royalty Corporation
