LAFARGEHOLCIM MAROC S.A. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,020 MAD | +1.00% |
|
+1.97% | +5.21% |
| 2023 | LafargeHolcim Maroc S.A. Reports Earnings Results for the Half Year Ended June 30, 2023 | CI |
| 2023 | LafargeHolcim Maroc Reports Earnings Results for the Full Year Ended December 31, 2022 | CI |
Quotes 5-day view
End-of-day quote Casablanca S.E.| 2024-04-09 | 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | |
|---|---|---|---|---|---|
| Last | 1981 MAD | 1970 MAD | 1970 MAD | 2000 MAD | 2020 MAD |
| Volume | 7 664 | 1 553 | 181 | 11 011 | 4 207 |
| Change | +∞% | -0.56% | 0.00% | +1.52% | +1.00% |
| Opening | 1,962.00 | 1,961.00 | 1,970.00 | 1,980.00 | 2,000.00 |
| High | 1,981.00 | 1,980.00 | 1,979.00 | 2,050.00 | 2,020.00 |
| Low | 1,960.00 | 1,961.00 | 1,970.00 | 1,971.00 | 2,000.00 |
Performance
| 1 day | +1.00% | ||
| 1 week | +1.97% | ||
| Current month | +3.59% | ||
| 1 month | +1.00% | ||
| 3 months | -1.89% | ||
| 6 months | +2.43% | ||
| Current year | +5.21% | ||
| 1 year | +39.31% | ||
| 3 years | +17.44% | ||
| 5 years | +34.40% | ||
| 10 years | +39.31% |
Volumes
marketsDaily volume
4 207
Avg. Volume 20 sessions
4 154
Avg. Volume 20 sessions MAD
8 391 080.00
Avg. Volume 20 sessions USD
827 175.88
Record volume 1
25 391 946
Record volume 2
17 814 572
Record volume 3
15 679 102
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MAD)
47 197 465 083
Capitalization (USD)
4 652 631 713
Net sales (MAD)
7 985 055 000
Net sales (USD)
787 150 752
Free-Float
34.36 %
Free-Float capitalization (MAD)
16 296 296 845
Free-Float capitalization (USD)
1 606 456 350
Average Daily Capital Traded
0.02%
Highs and lows
1 week
1 961.00
2 050.00
1 month
1 950.002 050.00
Current year
1 920.002 074.00
1 year
1 450.002 074.00
3 years
1 187.002 339.00
5 years
1 145.002 339.00
10 years
1 145.002 700.00
Indicators
Moving average 5 days
1 988.20
Moving average 20 days
1 978.40
Moving average 50 days
1 983.14
Moving average 100 days
1 962.85
Price spread / (MMA5)
-1.57%
Price spread / (MMA20)
-2.06%
Price spread / (MMA50)
-1.82%
Price spread / (MMA100)
-2.83%
STIM
RSI 9 days
69.69
RSI 14 days
62.18
Sector Comparison - Cement & Concrete Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.00% | +1.97% | +5.21% | +39.31% | 4.65B | ||
| -0.36% | -1.82% | +17.45% | +32.23% | 47.98B | ||
| 0.00% | -0.57% | -3.88% | -34.19% | 15.47B | ||
| -1.24% | -8.32% | -5.59% | +57.69% | 15.08B | ||
| -0.23% | -4.85% | -14.95% | -3.54% | 10.55B | ||
| 0.00% | -4.37% | +105.28% | +143.22% | 9.58B | ||
| -2.07% | -7.01% | +16.86% | +62.19% | 8.35B | ||
| +0.15% | -0.88% | +0.90% | -26.58% | 8.05B | ||
| -2.14% | -1.23% | -8.18% | -14.55% | 7.58B | ||
| -2.20% | -4.86% | +19.54% | +49.36% | 6.64B | ||
| -0.28% | -4.74% | +8.77% | +36.65% | 5.42B | ||
| -0.36% | -0.12% | +1.33% | -3.67% | 4.6B | ||
| 0.00% | 0.00% | +47.63% | +46.35% | 4.22B | ||
| -0.01% | +1.31% | +1.50% | +26.65% | 3.81B | ||
| +0.91% | -3.89% | +9.63% | +38.03% | 3.81B | ||
| -0.07% | -2.19% | -5.69% | +32.92% | 3.65B | ||
| Average | -0.45% | -2.22% | +12.24% | +30.13% | ||
| Weighted average by Cap. | -0.60% | -2.34% | +12.92% | +29.30% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +5.21% | ||
| 2023 | +42.22% | ||
| 2022 | -38.64% | ||
| 2021 | +37.50% | ||
| 2020 | -13.51% | ||
| 2019 | +3.41% | ||
| 2018 | -9.65% | ||
| 2017 | -19.18% | ||
| 2016 | +51.42% | ||
| 2015 | -0.49% | ||
| 2014 | +23.65% | ||
| 2013 | +4.78% | ||
| 2012 | -19.03% | ||
| 2011 | -26.89% | ||
| 2010 | +49.61% | ||
| 2009 | +4.27% | ||
| 2008 | -26.54% | ||
| 2007 | +77.81% | ||
| 2006 | +43.42% | ||
| 2005 | +13.19% | ||
| 2004 | +18.15% | ||
| 2003 | +74.47% | ||
| 2002 | +6.15% | ||
| 2001 | -18.33% | ||
| 2000 | -12.04% | ||
| 1999 | -15.06% | ||
| 1998 | +30.37% | ||
| 1997 | +16.88% |
- Stock Market
- Equities
- LHM Stock
- Quotes LafargeHolcim Maroc S.A.
