LAGERCRANTZ GROUP AB |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 166.1 SEK | +2.34% |
|
+4.60% | +22.95% |
| Mar. 06 | Lagercrantz Completes Majority Stake Acquisition in Nordic Road Safety | MT |
| Mar. 06 | Lagercrantz Group AB (OM:LAGR B) completed the acquisition of 85% stake in Nordic Road Safety AB. | CI |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|
| Last | 159.2 kr | 159.9 kr | 162.3 kr | 166.1 kr |
| Volume | 123 347 | 116 254 | 335 036 | 160 035 |
| Change | -0.31% | +0.44% | +1.50% | +2.34% |
| Opening | 159.00 | 159.50 | 159.90 | 163.60 |
| High | 160.00 | 161.10 | 163.90 | 167.60 |
| Low | 157.50 | 158.20 | 159.90 | 162.50 |
Performance
| 1 day | +2.34% | ||
| 1 week | +4.60% | ||
| Current month | +1.40% | ||
| 1 month | +2.72% | ||
| 3 months | +25.45% | ||
| 6 months | +59.87% | ||
| Current year | +22.95% | ||
| 1 year | +33.74% | ||
| 3 years | +86.63% | ||
| 5 years | +328.09% | ||
| 10 years | +1,030.36% |
Volumes
marketsDaily volume
160 035
Estimated daily volume
160 035
Avg. Volume 20 sessions
158 144
Daily volume ratio
1.01
Avg. Volume 20 sessions SEK
26 267 718.40
Avg. Volume 20 sessions USD
2 415 027.76
Record volume 1
11 678 396
Record volume 2
11 272 496
Record volume 3
10 003 496
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
33 587 500 299
Capitalization (USD)
3 088 001 190
Net sales (SEK)
7 246 000 000
Net sales (USD)
666 189 994
Number of employees
2 691
Sales / Employee (SEK)
2 692 679
Sales / Employee (USD)
247 562
Free-Float
89.03 %
Free-Float capitalization (SEK)
30 375 060 485
Free-Float capitalization (USD)
2 792 652 686
Average Daily Capital Traded
0.08%
Highs and lows
1 week
157.30
167.60
1 month
156.30167.60
Current year
126.50167.60
1 year
96.05167.60
3 years
75.00167.60
5 years
29.17167.60
10 years
12.56167.60
Indicators
Moving average 5 days
160.16
Moving average 20 days
161.67
Moving average 50 days
155.18
Moving average 100 days
143.27
Price spread / (MMA5)
-3.58%
Price spread / (MMA20)
-2.67%
Price spread / (MMA50)
-6.58%
Price spread / (MMA100)
-13.74%
STIM
RSI 9 days
48.33
RSI 14 days
52.85
Sector Comparison - Consumer Goods Conglomerates
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.34% | +4.60% | +22.95% | +33.74% | 3.09B | ||
| -0.29% | +2.55% | +13.05% | +23.57% | 883B | ||
| -0.03% | 0.00% | 0.00% | +0.50% | 239B | ||
| -2.11% | +1.55% | +24.73% | +59.97% | 178B | ||
| -0.70% | +2.13% | -7.11% | -0.66% | 128B | ||
| +3.75% | -2.42% | +34.81% | +77.41% | 79.12B | ||
| +0.45% | +0.22% | -3.89% | +6.59% | 74.88B | ||
| -1.05% | +1.07% | -15.83% | -11.93% | 51.46B | ||
| +2.12% | -4.86% | -22.98% | -34.00% | 38.61B | ||
| +2.60% | -1.37% | +24.46% | +53.34% | 32.72B | ||
| -2.03% | +1.32% | +13.04% | -13.22% | 30.13B | ||
| +0.44% | +1.19% | +64.79% | +167.48% | 29.36B | ||
| +0.67% | -2.19% | -7.65% | -2.03% | 19.94B | ||
| 0.00% | +1.86% | -26.34% | +36.20% | 18.69B | ||
| -0.47% | +10.70% | -11.94% | -21.20% | 12.86B | ||
| -2.29% | -3.73% | -13.10% | -23.58% | 12.61B | ||
| Average | +0.21% | +0.29% | +5.56% | +22.01% | ||
| Weighted average by Cap. | -0.19% | +1.24% | +9.82% | +23.29% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7ef1780e6b76f17f.j1eeA6IazK7nAVHPJ_ZAq8Eui7s4ON2jucOLROVYQz8.vTX6M5VyodSvdAKdQ7wOz6VY3ZZsVej8-KDjcpILdHP2D9ZE52y5n5FKJg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:58 am | 166.1 | 3 | 158,987 |
| 11:29:58 am | 166.1 | 482 | 158,984 |
| 11:29:58 am | 166.1 | 425 | 158,502 |
| 11:29:58 am | 166.1 | 565 | 158,077 |
| 11:29:58 am | 166.1 | 124 | 157,512 |
| 11:29:58 am | 166.1 | 16 | 157,388 |
| 11:29:58 am | 166.1 | 451 | 157,372 |
| 11:29:58 am | 166.1 | 177 | 156,921 |
| 11:29:58 am | 166.1 | 10 | 156,744 |
| 11:29:58 am | 166.1 | 751 | 156,734 |
Monthly variations
Annual change
| 2024 | +22.95% | ||
| 2023 | +30.78% | ||
| 2022 | -22.39% | ||
| 2021 | +75.13% | ||
| 2020 | +55.74% | ||
| 2019 | +70.03% | ||
| 2018 | +6.30% | ||
| 2017 | -2.99% | ||
| 2016 | +5.03% | ||
| 2015 | +70.97% | ||
| 2014 | +19.23% | ||
| 2013 | +65.96% | ||
| 2012 | +64.72% | ||
| 2011 | -16.89% | ||
| 2010 | +91.45% | ||
| 2009 | +53.71% | ||
| 2008 | -39.86% | ||
| 2007 | -21.77% | ||
| 2006 | +36.26% | ||
| 2005 | +25.23% | ||
| 2004 | -3.11% | ||
| 2003 | +18.42% | ||
| 2002 | -35.59% | ||
| 2001 | -15.11% |
- Stock Market
- Equities
- LAGR B Stock
- Quotes Lagercrantz Group AB
