Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON
  1. Homepage
  2. Equities
  3. Sweden
  4. Nasdaq Stockholm
  5. Lagercrantz Group AB (publ)
  6. Quotes
  7. 5 day view
    LAGR B   SE0014990966

LAGERCRANTZ GROUP AB (PUBL)

(LAGR B)
  Report
Delayed Quote. Delayed Nasdaq Stockholm - 11/26 11:29:44 am
120.6 SEK   -2.98%
11/09Lagercrantz acquires GM Scientific in the UK
AQ
10/29Lagercrantz acquires Geonor AS
AQ
10/29Lagercrantz Group AB acquired Geonor AS.
CI
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nasdaq Stockholm - 26/11 11:29:44
11/22/2021 11/23/2021 11/24/2021 11/25/2021 11/26/2021 Date
124.9(c) 120.9(c) 121.1(c) 124.3(c) 120.6(c) Last
-2.88% -3.20% +0.17% +2.64% -2.98% Change
132 194 242 003 331 169 289 887 254 552 Volume
128.2 124.9 121 121.2 121 Open
128.5 124.9 122.2 125 124 High
124.3 120 119 120.5 118.8 Low
Capitalization
Number of securities 0
Capitalization (SEK) 0
Capitalization (USD) 2 695 281 622
Volumes Nasdaq Stockholm
Session volume 254 552
Avg. Volume 20 sessions 367 593
Volume ratio 0.69
Session exchange 30 698 971
Avg. Exchange 20 sessions 44 331 728
Swapped fund session 0.00%
Price-change End-of-day data
Extremes Nasdaq Stockholm
Indicators Nasdaq Stockholm
STIM
RSI 14 days 59.14
MA20 122.11
MA50 112.31
MA100 114.03
MA20 / Price -1.25%
MA50 / Price 6.87%
MA100 / Price 5.45%
Last transactions Nasdaq Stockholm
Time Price Quantity
11:29:44 am 120.6 36
11:29:44 am 120.6 307
11:29:44 am 120.6 391
11:29:44 am 120.6 65
11:29:44 am 120.6 258
11:29:44 am 120.6 32
11:29:44 am 120.6 187
11:29:44 am 120.6 66
11:29:44 am 120.6 258
11:29:44 am 120.6 8
11:29:44 am 120.6 79
11:29:44 am 120.6 76
11:29:44 am 120.6 175
11:29:44 am 120.6 71
11:29:44 am 120.6 154
11:29:44 am 120.6 226
11:29:44 am 120.6 401
11:29:44 am 120.6 272
11:29:44 am 120.6 38
Transaction History
Opening hours Nasdaq Stockholm
Day Opening Closing
Monday 03:00 11:30
Tuesday 03:00 11:30
Wednesday 03:00 11:30
Thursday 03:00 11:30
Friday 03:00 11:30
Intraday chart for LAGERCRANTZ GROUP AB (PUBL)
Daily chart LAGERCRANTZ GROUP AB (PUBL)
Duration : Period :
Lagercrantz Group AB (publ) Technical Analysis Chart | MarketScreener
Full-screen chart