Quotes Lai Sun Development Company Limited
Equities
488
HK0000356821
Real Estate Development & Operations
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.56 HKD | 0.00% | +5.66% | -34.12% |
Apr. 30 | Lai Sun Development Company Limited Announces Executive Changes, Effective 1 May 2024 | CI |
Apr. 09 | Lai Sun Development’s Unit to Sell 10% Stake in Investment Holding Company | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
---|---|---|---|---|
Last | 0.55 $ | 0.57 $ | 0.56 $ | 0.56 $ |
Volume | 115 800 | 10 860 | 23 612 | 34 800 |
Change | +3.77% | +3.64% | -1.75% | 0.00% |
Opening | 0.57 | 0.54 | 0.57 | 0.55 |
High | 0.57 | 0.57 | 0.57 | 0.56 |
Low | 0.53 | 0.54 | 0.53 | 0.53 |
Performance
1 week | +5.66% | ||
Current month | -1.75% | ||
1 month | -6.67% | ||
3 months | -13.85% | ||
6 months | -43.43% | ||
Current year | -34.12% | ||
1 year | -62.67% | ||
3 years | -90.82% | ||
5 years | -95.49% | ||
10 years | -93.88% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Real Estate Development & Operations
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | +5.66% | -34.12% | -62.67% | 104M | ||
+1.92% | +3.12% | +40.41% | +84.30% | 29.66B | ||
+0.88% | +2.47% | -11.60% | -30.10% | 27.69B | ||
+1.51% | +8.63% | +7.86% | -14.08% | 27.57B | ||
-2.04% | -3.28% | +20.90% | +105.40% | 26.07B | ||
+1.54% | +3.29% | +49.25% | +76.67% | 24.02B | ||
+3.73% | +11.60% | +13.23% | -19.69% | 21.83B | ||
-1.27% | -4.18% | -1.52% | +31.31% | 18.77B | ||
+0.24% | +0.28% | +28.90% | +75.18% | 16.76B | ||
0.00% | +1.80% | -13.27% | -25.60% | 15.28B | ||
+0.62% | +2.53% | +1.25% | -12.57% | 15.09B | ||
-2.60% | +1.12% | +18.31% | +166.11% | 14.44B | ||
-3.99% | +3.12% | -10.00% | -35.95% | 14.61B | ||
-1.97% | -3.35% | -16.72% | -18.09% | 13.85B | ||
+1.69% | +1.01% | -3.83% | +20.40% | 13.4B | ||
+0.85% | +3.50% | +4.68% | -19.51% | 12.39B | ||
Average | +0.07% | +3.36% | +5.86% | +20.07% | ||
Weighted average by Cap. | +0.30% | +3.54% | +11.23% | +28.65% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:09:00 am | 0.56 | 18,300 | 34,800 |
03:50:05 am | 0.55 | 4,200 | 16,500 |
03:25:48 am | 0.55 | 2,100 | 12,300 |
02:08:33 am | 0.53 | 1,800 | 10,200 |
02:08:33 am | 0.54 | 600 | 8,400 |
10:29:22 pm | 0.55 | 6,000 | 7,800 |
10:29:22 pm | 0.55 | 1,500 | 1,800 |
Monthly variations
Annual change
2024 | -34.12% | ||
2023 | -48.17% | ||
2022 | -61.41% | ||
2021 | -30.89% | ||
2020 | -40.41% | ||
2019 | -19.12% | ||
2018 | -4.06% | ||
2017 | +82.19% | ||
2016 | +22.69% | ||
2015 | -32.39% | ||
2014 | -16.19% | ||
2013 | -31.15% | ||
2012 | +193.27% | ||
2011 | -65.90% | ||
2010 | +131.06% | ||
2009 | +106.25% | ||
2008 | -71.68% | ||
2007 | -17.82% | ||
2006 | +68.71% | ||
2005 | 0.00% | ||
2004 | +53.77% | ||
2003 | +253.33% | ||
2002 | -81.93% | ||
2001 | -29.96% | ||
2000 | -41.48% | ||
1999 | -58.67% | ||
1998 | -61.57% | ||
1997 | -78.21% | ||
1996 | +151.61% | ||
1995 | -3.13% | ||
1994 | -60.41% | ||
1993 | +124.54% | ||
1992 | +30.12% |
- Stock Market
- Equities
- 488 Stock
- Quotes Lai Sun Development Company Limited