LAI SUN GARMENT (INTERNATIONAL) LIMITED

(191)
  Report
SummaryQuotesChartsNewsCalendarCompanyFinancials 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Hong Kong Stock Exchange - 07/07 04:08:31
06/30/2022 07/04/2022 07/05/2022 07/06/2022 07/07/2022 Date
4.63(c) 4.64(c) 4.6(c) 4.66(c) 4.66 Last
-1.07% +0.22% -0.86% +1.30% 0.00% Change
0 24 457 71 000 38 000 0 Volume
4.63 4.62 4.73 4.8 4.66 Open
4.63 4.69 4.85 4.85 4.66 High
4.63 4.35 4.6 4.58 4.66 Low
Performance
1 day 0.00%
5 days -0.43%
1 week 0.65%
Current month 0.65%
1 month 15.06%
3 months 29.81%
6 months 30.90%
Current year 25.95%
1 year -7.54%
3 years -54.49%
5 years -69.34%
10 years 27.67%
Volumes Hong Kong Stock Exchange
Daily volume 0
Estimated daily volume 0
Avg. Volume 20 sessions 26 033
Daily volume ratio 0.00
Avg. Volume 20 sessions HKD 121 313.08
Avg. Volume 20 sessions USD 15 460.38
Capital turnover ratio 0
Rotation flottant moyenne 0
Record volume 1 39 463 800
Record volume 2 35 143 200
Record volume 3 33 660 240
Basic data
Number of securities 588 915 934
Capitalization HKD 2 744 348 252
Capitalization USD 349 741 519
Free-Float 35.9%
Free-Float capitalization HKD 985 435 936
Free-Float capitalization USD 125 585 927
Highs and lowsPrice 
1 week 4.35
4.85
1 month 4.04
4.85
Current year 3.19
4.85
1 year 3.05
5.88
3 years 3.05
10.76
5 years 3.05
19.80
10 years 3.05
19.80
Indicators
Moving average 5 days (MMA5) 4.64
Moving average 20 days (MMA20) 4.57
Moving average 50 days (MMA50) 3.99
Moving average 100 days (MMA100) 3.79
Price spread / (MMA5) -0.43%
Price spread / (MMA20) -1.93%
Price spread / (MMA50) -14.38%
Price spread / (MMA100) -18.67%
RSI 9 days 69.06
RSI 14 days 74.18
Sector comparison
Change5d. change1st Jan change 1-year change3-years changeCapi. (M$)
LAI SUN GARMENT (INTERNATIONAL) LIMITED--.--%-0.43%25.95%-7.54%-54.49%350
SUN HUNG KAI PROPERTIES LIMITED-0.64%0.16%-1.32%-18.47%-30.59%34 695
CHINA OVERSEAS LAND & INVESTMENT LTD.-0.41%1.45%32.18%36.01%-15.13%34 173
CHINA RESOURCES LAND LIMITED0.14%-0.69%9.91%15.18%5.41%32 716
POLY DEVELOPMENTS AND HOLDINGS GROUP CO., LTD.-4.76%-7.22%3.65%31.60%19.65%28 909
LONGFOR GROUP HOLDINGS LIMITED-0.77%-2.04%-6.27%-17.11%16.22%27 961
CK ASSET HOLDINGS LIMITED1.25%-0.27%15.46%2.99%-7.27%25 979
MITSUI FUDOSAN CO., LTD.1.67%-6.93%25.26%8.79%8.99%19 649
SM PRIME HOLDINGS, INC.0.67%3.28%11.36%2.72%-1.31%19 501
MITSUBISHI ESTATE CO., LTD.2.71%-6.29%22.36%10.41%-4.36%18 502
HENDERSON LAND DEVELOPMENT COMPANY LIMITED-0.35%-2.38%-13.70%-22.25%-33.45%17 738
CHINA MERCHANTS SHEKOU INDUSTRIAL ZONE HOLDINGS CO., LTD.-2.36%-4.69%-4.05%9.87%-41.79%14 768
SWIRE PROPERTIES LIMITED0.21%-1.55%-2.56%-18.11%-38.48%14 165
WHARF REAL ESTATE INVESTMENT COMPANY LIMITED1.68%-4.02%-8.08%-19.47%-31.96%13 852
COUNTRY GARDEN HOLDINGS CO. LTD.-3.04%-4.95%-35.40%-46.47%-61.06%13 438
SUMITOMO REALTY & DEVELOPMENT CO., LTD.2.03%-7.85%2.28%-11.55%-13.30%11 836
 Average-0.13%-2.93%3.40%-2.39%-15.23%
 Weighted average by Cap.-0.29%-2.37%5.92%1.47%-11.21%
Historical data 
DateOpenHighLowEnd-of-dayVolume
07-06-20224.804.854.584.6638 000
07-05-20224.734.854.604.6071 000
07-04-20224.624.694.354.6424 457
06-30-20224.634.634.634.630
06-29-20224.684.684.684.680
06-28-20224.704.754.704.725 000
06-27-20224.704.704.704.700
Daily chart LAI SUN GARMENT (INTERNATIONAL) LIMITED
Duration : Period :
Lai Sun Garment (International) Limited Technical Analysis Chart | MarketScreener
Full-screen chart
Monthly variations
annual change
2022 25.95%
2021 -39.84%
2020 -37.88%
2019 -10.00%
2018 -14.33%
2017 58.52%
2016 88.37%
2015 -14.00%
2014 -16.67%
2013 -9.09%
2012 123.7%
2011 -36.56%
2010 89.80%
2009 96.00%
2008 -56.90%
2007 -1.69%
2006 28.26%
2005 5.75%
2004 132.6%
2003 70.00%
2002 -19.12%
2001 -29.53%
2000 -37.74%
1999 -78.01%
1998 -70.78%
1997 -60.77%
1996 64.00%
1995 -19.79%
1994 -57.11%
1993 95.96%
1992 37.35%