LAI SUN GARMENT (INTERNATIONAL) LIMITED Quotes Lai Sun Garment (International) Limited
Equities
191
HK0000356805
Real Estate Development & Operations
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.56 HKD | 0.00% |
|
-9.68% | -41.05% |
| Apr. 19 | Lai Sun Garment's Fiscal H1 Loss Widens; Shares Fall 7% | MT |
| Apr. 09 | Lai Sun Development’s Unit to Sell 10% Stake in Investment Holding Company | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-18 | 2024-04-19 | 2024-04-22 | Today | 2024-04-23 | |
|---|---|---|---|---|---|
| Last | 0.59 $ | 0.56 $ | 0.56 $ | 0.56 $ | 0.56 $ |
| Volume | 0 | 16 000 | 0 | 0 | 0 |
| Change | 0.00% | -5.08% | 0.00% | 0.00% | 0.00% |
| Opening | 0.59 | 0.56 | 0.56 | 0.56 | 0.56 |
| High | 0.59 | 0.57 | 0.56 | 0.56 | 0.56 |
| Low | 0.59 | 0.52 | 0.56 | 0.56 | 0.56 |
Performance
| 1 week | -8.20% | ||
| Current month | -13.85% | ||
| 1 month | -11.11% | ||
| 3 months | -21.13% | ||
| 6 months | -46.67% | ||
| Current year | -41.05% | ||
| 1 year | -62.91% | ||
| 3 years | -90.44% | ||
| 5 years | -95.13% | ||
| 10 years | -89.82% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
11 949
Daily volume ratio
0.00
Avg. Volume 20 sessions HKD
6 691.44
Avg. Volume 20 sessions USD
853.99
Record volume 1
45 917 690
Record volume 2
44 215 690
Record volume 3
39 463 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
494 658 881
Capitalization (USD)
63 130 345
Net sales (HKD)
5 059 302 000
Net sales (USD)
645 688 358
Free-Float
33.67 %
Free-Float capitalization (HKD)
166 541 586
Free-Float capitalization (USD)
21 254 703
Average Daily Capital Traded
0%
Highs and lows
1 week
0.52
0.59
1 month
0.520.65
Current year
0.520.96
1 year
0.521.60
3 years
0.526.58
5 years
0.5211.68
10 years
0.5219.80
Indicators
Moving average 5 days
0.58
Moving average 20 days
0.62
Moving average 50 days
0.66
Moving average 100 days
0.76
Price spread / (MMA5)
+3.93%
Price spread / (MMA20)
+10.36%
Price spread / (MMA50)
+17.89%
Price spread / (MMA100)
+36.09%
STIM
RSI 9 days
25.06
RSI 14 days
28.59
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -8.20% | -41.05% | -62.91% | 63.13M | ||
| -0.50% | -2.74% | +36.81% | +85.89% | 28.7B | ||
| +1.49% | +2.95% | -15.22% | -33.46% | 26.09B | ||
| +2.32% | +1.10% | +21.87% | +115.31% | 25.68B | ||
| +0.95% | -2.20% | +45.14% | +74.07% | 22.86B | ||
| +2.09% | +5.63% | -12.86% | -33.79% | 21.75B | ||
| +0.96% | +1.21% | +5.81% | +38.28% | 19.97B | ||
| -0.46% | -3.68% | +29.76% | +78.84% | 16.74B | ||
| +1.03% | +3.15% | -14.24% | -40.76% | 16.31B | ||
| +3.33% | +6.55% | +20.67% | +172.16% | 14.25B | ||
| +0.64% | +1.12% | -19.26% | -30.74% | 14.09B | ||
| +2.20% | -5.74% | -15.20% | -16.72% | 14B | ||
| +1.55% | -0.86% | -4.37% | -13.70% | 13.99B | ||
| +0.33% | -2.28% | -4.15% | +14.07% | 13.31B | ||
| -0.12% | +2.02% | -18.28% | -43.70% | 13.37B | ||
| -0.54% | -0.13% | -16.95% | -16.10% | 12.2B | ||
| Average | +0.95% | -2.79% | -0.10% | +17.92% | ||
| Weighted average by Cap. | +1.04% | -2.46% | +5.84% | +29.00% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -41.05% | ||
| 2023 | -40.99% | ||
| 2022 | -56.49% | ||
| 2021 | -39.84% | ||
| 2020 | -37.88% | ||
| 2019 | -10.00% | ||
| 2018 | -14.33% | ||
| 2017 | +58.52% | ||
| 2016 | +88.37% | ||
| 2015 | -14.00% | ||
| 2014 | -16.67% | ||
| 2013 | -9.09% | ||
| 2012 | +123.73% | ||
| 2011 | -36.56% | ||
| 2010 | +89.80% | ||
| 2009 | +96.00% | ||
| 2008 | -56.90% | ||
| 2007 | -1.69% | ||
| 2006 | +28.26% | ||
| 2005 | +5.75% | ||
| 2004 | +132.62% | ||
| 2003 | +70.00% | ||
| 2002 | -19.12% | ||
| 2001 | -29.53% | ||
| 2000 | -37.74% | ||
| 1999 | -78.01% | ||
| 1998 | -70.78% | ||
| 1997 | -60.77% | ||
| 1996 | +64.00% | ||
| 1995 | -19.79% | ||
| 1994 | -57.11% | ||
| 1993 | +95.96% | ||
| 1992 | +37.35% |
- Stock Market
- Equities
- 191 Stock
- Quotes Lai Sun Garment (International) Limited
