Stock LSF LAIRD SUPERFOOD, INC.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Laird Superfood, Inc.

Equities

LSF

US50736T1025

Food Processing

Market Closed - Nyse
Other stock markets
 04:00:00 2024-04-18 pm EDT 		5-day change 1st Jan Change
2.16 USD -5.26% Intraday chart for Laird Superfood, Inc. -16.92% +137.36%
Mar. 15 Sector Update: Consumer Stocks Lower in Late Afternoon Trading MT
Mar. 15 Laird Superfood Shares Jump as Company Foresees Higher Gross Margin MT

Quotes 5-day view

Delayed Quote Nyse
Laird Superfood, Inc.(LSF) : Historical Chart (5-day)
  2024-04-15 2024-04-16 2024-04-17 2024-04-18
Last 2.19 $ 2.22 $ 2.28 $ 2.16 $
Volume 246 751 218 060 203 257 191 064
Change -4.37% +1.37% +2.70% -5.26%
Opening 2.18 2.17 2.24 2.28
High 2.30 2.27 2.47 2.38
Low 2.13 2.11 2.23 2.05

Performance

1 day-5.26%
1 week-16.92%
Current month-10.00%
1 month-15.95%
3 months+140.00%
6 months+145.73%
Current year+137.36%
1 year+125.00%
3 years-93.96%

Volumes

markets
Daily volume
191 064
Estimated daily volume
191 064
Avg. Volume 20 sessions
255 917
Daily volume ratio
0.75
Avg. Volume 20 sessions USD
552 780.72
Record volume 1
16 551 810
Record volume 2
5 611 848
Record volume 3
4 203 335
Capital turnover ratio
0.03
Float rotation
0.04

Basic data

Capitalization (USD)
21 839 508
Net sales (USD)
34 224 200
Number of employees
26
Sales / Employee (USD)
1 316 315
Free-Float
72.95 %
Free-Float capitalization (USD)
15 931 041
Average Daily Capital Traded
2.53%

Highs and lows

1 week
2.05
Extreme 2.05
2.47
1 month
2.05
Extreme 2.05
3.29
Current year
0.71
Extreme 0.71
3.48
1 year
0.65
Extreme 0.65
3.48
3 years
0.65
Extreme 0.65
38.63
5 years
0.65
Extreme 0.65
60.80
10 years
0.65
Extreme 0.65
60.80

Indicators

Moving average 5 days
2.32
Moving average 20 days
2.56
Moving average 50 days
1.64
Moving average 100 days
1.31
Price spread / (MMA5)
+7.22%
Price spread / (MMA20)
+18.38%
Price spread / (MMA50)
-23.87%
Price spread / (MMA100)
-39.21%
STIM
RSI 9 days
44.41
RSI 14 days
50.12

Sector Comparison - Vegan & Vegetarian Food Manufacturing

Name Change 5d. change 1st Jan change 1-year change Capi.
LAIRD SUPERFOOD, INC. Stock Laird Superfood, Inc.
-5.26%-16.92%+137.36%+125.00% 21.84M
SUNOPTA INC. Stock SunOpta Inc.
+0.34%-6.35%+7.86%-29.59% 696M
BEYOND MEAT, INC. Stock Beyond Meat, Inc.
-0.47%-7.38%-28.09%-56.82% 417M
HAOXIANGNI HEALTH FOOD CO.,LTD. Stock Haoxiangni Health Food Co.,Ltd.
-1.66%-6.16%-22.56%-26.76% 378M
Average-1.76%-7.75%+23.64%+2.96%
Weighted average by Cap.-0.46%-6.51%-7.78%-34.16%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

3719f01cf6147e2c02e271f8c2b.-smiZA-YPUOAdcqGtFMk8guDNYEKiETWBqb4a9jUikE.ufDQNjnhbQ6xQ57OwCFIp2b2fPhJ_ym7XuOAWb75yAqysfgFIs1QOfYS_g
DatePriceVolumeDaily volume
04:00:00 pm 2.16 703 176,772
03:59:40 pm 2.17 142 176,069
03:59:40 pm 2.16 600 175,927
03:59:40 pm 2.15 100 175,327
03:59:39 pm 2.15 100 175,227
03:59:39 pm 2.14 100 175,127
03:59:39 pm 2.15 200 175,027
03:59:39 pm 2.15 100 174,827
03:59:39 pm 2.15 100 174,727
03:59:28 pm 2.14 100 174,627

Chart Laird Superfood, Inc.

Chart Laird Superfood, Inc.
More charts

Monthly variations

Annual change

2024+137.36%
2023+8.33%
2022-93.56%
2021-72.44%
2020+15.98%
  1. Stock Market
  2. Equities
  3. LSF Stock
  4. Quotes Laird Superfood, Inc.