LAKE WINN RESOURCES CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.055 CAD | -8.33% |
|
+57.14% | +83.33% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-17 | 2024-04-19 | 2024-04-22 | 2024-04-23 | |
|---|---|---|---|---|
| Last | 0.04 $ | 0.04 $ | 0.06 $ | 0.055 $ |
| Volume | 3 000 | 16 000 | 495 000 | 94 064 |
| Change | +∞% | 0.00% | +50.00% | -8.33% |
| Opening | 0.04 | 0.04 | 0.04 | 0.05 |
| High | 0.04 | 0.04 | 0.06 | 0.06 |
| Low | 0.04 | 0.04 | 0.04 | 0.05 |
Performance
| 1 day | -8.33% | ||
| 1 week | +57.14% | ||
| Current month | +57.14% | ||
| 1 month | +83.33% | ||
| 3 months | +57.14% | ||
| 6 months | +10.00% | ||
| Current year | +83.33% | ||
| 1 year | -15.38% | ||
| 3 years | -26.67% | ||
| 5 years | -86.25% | ||
| 10 years | -97.44% |
Volumes
marketsDaily volume
94 064
Estimated daily volume
94 064
Avg. Volume 20 sessions
77 000
Daily volume ratio
1.22
Avg. Volume 20 sessions CAD
4 235.00
Avg. Volume 20 sessions USD
3 090.15
Record volume 1
2 417 355
Record volume 2
2 117 000
Record volume 3
1 942 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
2 774 788
Capitalization (USD)
2 774 788
Net sales ()
0
Free-Float
94.01 %
Free-Float capitalization (CAD)
2 608 579
Free-Float capitalization (USD)
2 608 579
Average Daily Capital Traded
0.15%
Highs and lows
1 week
0.04
0.06
1 month
0.030.06
Current year
0.030.06
1 year
0.030.09
3 years
0.030.12
5 years
0.030.55
10 years
0.032.60
Indicators
Moving average 5 days
0.05
Moving average 20 days
0.03
Moving average 50 days
0.03
Moving average 100 days
0.04
Price spread / (MMA5)
-11.27%
Price spread / (MMA20)
-39.45%
Price spread / (MMA50)
-40.91%
Price spread / (MMA100)
-35.64%
STIM
RSI 9 days
77.64
RSI 14 days
66.87
Sector Comparison - Other Specialty Mining & Metals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -8.33% | +57.14% | +83.33% | -15.38% | 2.77M | ||
| -0.37% | -4.33% | +26.91% | +37.41% | 84.76B | ||
| +1.03% | -.--% | -.--% | -.--% | 27.39B | ||
| +3.01% | +0.64% | +42.75% | +9.29% | 9.74B | ||
| -1.77% | -0.69% | +21.83% | -0.60% | 9.35B | ||
| +1.49% | +0.73% | +9.13% | -14.41% | 8.67B | ||
| -1.30% | -5.20% | -8.53% | -16.42% | 7.03B | ||
| +2.33% | +0.25% | +38.47% | +49.36% | 6.35B | ||
| +6.23% | +1.53% | +26.35% | +8.74% | 5.01B | ||
| +4.15% | +11.06% | -53.26% | +560.53% | 4.2B | ||
| +1.42% | -4.56% | +54.11% | +13.02% | 3.88B | ||
| +2.77% | -0.89% | +10.10% | +2.21% | 3.8B | ||
| +1.71% | +1.33% | +16.62% | +6.23% | 3.73B | ||
| +2.65% | -6.18% | +10.42% | -4.48% | 3.62B | ||
| +4.67% | +3.42% | +43.06% | +50.87% | 3.15B | ||
| -1.06% | +1.84% | +4.85% | -18.73% | 2.73B | ||
| Average | +1.16% | +0.89% | +20.38% | +41.73% | ||
| Weighted average by Cap. | +0.66% | -2.97% | +19.47% | +32.17% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +83.33% | ||
| 2023 | -64.71% | ||
| 2022 | +6.25% | ||
| 2021 | -65.22% | ||
| 2020 | +53.33% | ||
| 2019 | -66.67% | ||
| 2018 | -50.00% | ||
| 2017 | +125.00% | ||
| 2016 | -20.00% | ||
| 2015 | -72.22% | ||
| 2014 | +12.50% | ||
| 2013 | -20.00% | ||
| 2012 | -33.33% | ||
| 2011 | -14.29% |
- Stock Market
- Equities
- LWR Stock
- Quotes Lake Winn Resources Corp.
