LAKELAND BANCORP, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.84 USD | -0.08% |
|
+14.03% | -13.18% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|
| Last | 11.95 $ | 12.6 $ | 12.85 $ | 12.84 $ |
| Volume | 452 551 | 881 683 | 428 639 | 504 364 |
| Change | +5.19% | +5.44% | +1.98% | -0.08% |
| Opening | 11.16 | 12.20 | 12.34 | 12.71 |
| High | 12.07 | 12.85 | 12.87 | 12.86 |
| Low | 10.91 | 12.20 | 12.34 | 12.49 |
Performance
| 1 day | -0.08% | ||
| 1 week | +14.03% | ||
| Current month | +6.12% | ||
| 1 month | +5.94% | ||
| 3 months | -10.46% | ||
| 6 months | +17.69% | ||
| Current year | -13.18% | ||
| 1 year | -12.95% | ||
| 3 years | -26.63% | ||
| 5 years | -17.53% | ||
| 10 years | +27.91% |
Volumes
marketsDaily volume
504 364
Estimated daily volume
504 364
Avg. Volume 20 sessions
499 091
Daily volume ratio
1.01
Avg. Volume 20 sessions USD
6 408 328.44
Record volume 1
38 162 673
Record volume 2
3 080 964
Record volume 3
2 849 141
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
836 580 261
Net sales (USD)
306 819 000
Number of employees
849
Sales / Employee (USD)
361 389
Free-Float
94.41 %
Free-Float capitalization (USD)
791 409 899
Average Daily Capital Traded
0.77%
Highs and lows
1 week
10.91
12.87
1 month
10.8912.87
Current year
10.8915.01
1 year
10.6516.00
3 years
10.6520.69
5 years
8.3120.69
10 years
8.3121.90
Indicators
Moving average 5 days
12.32
Moving average 20 days
11.81
Moving average 50 days
11.99
Moving average 100 days
12.94
Price spread / (MMA5)
-4.05%
Price spread / (MMA20)
-8.03%
Price spread / (MMA50)
-6.64%
Price spread / (MMA100)
+0.79%
STIM
RSI 9 days
70.13
RSI 14 days
62.62
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.08% | +14.03% | -13.18% | -12.95% | 837M | ||
| +0.52% | +7.22% | +13.51% | +37.20% | 555B | ||
| -0.13% | +8.77% | +13.81% | +28.76% | 301B | ||
| +0.72% | +1.22% | +8.90% | -1.19% | 249B | ||
| -0.56% | +5.98% | +23.12% | +46.20% | 212B | ||
| +0.87% | +3.88% | +16.78% | +10.83% | 172B | ||
| +0.81% | +2.47% | +7.10% | -4.96% | 161B | ||
| -0.41% | +2.71% | +4.19% | +16.92% | 153B | ||
| -2.27% | +0.01% | -0.51% | -0.12% | 137B | ||
| +0.02% | +1.16% | -11.54% | -9.14% | 138B | ||
| +0.37% | +2.73% | +2.86% | +14.87% | 125B | ||
| -1.18% | +2.27% | +28.06% | +80.60% | 120B | ||
| +0.24% | +0.48% | +20.27% | -0.42% | 115B | ||
| -0.17% | +2.67% | -6.13% | -2.85% | 103B | ||
| +0.83% | +4.76% | +10.94% | +21.04% | 92.45B | ||
| +2.30% | +6.17% | +23.16% | +40.75% | 82.81B | ||
| Average | +0.05% | +4.24% | +8.83% | +16.60% | ||
| Weighted average by Cap. | +0.05% | +4.59% | +11.08% | +21.22% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
02f2315942bebf38.T3XPyYbKdgIK_yhvWF5z9hUtyEYO4vYcU23dpdeujCE.KDaYruDyJ1JdpW1fGi5CxU1KpxBdirlqGyjl6Yff-1kCMoOotIA-bD2FSw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 12.84 | 45,541 | 327,665 |
| 03:59:59 pm | 12.82 | 100 | 282,124 |
| 03:59:59 pm | 12.84 | 200 | 282,024 |
| 03:59:59 pm | 12.82 | 200 | 281,824 |
| 03:59:59 pm | 12.82 | 100 | 281,624 |
| 03:59:59 pm | 12.82 | 100 | 281,524 |
| 03:59:58 pm | 12.82 | 100 | 281,424 |
| 03:59:58 pm | 12.83 | 100 | 281,324 |
| 03:59:58 pm | 12.82 | 200 | 281,224 |
| 03:59:58 pm | 12.82 | 800 | 281,024 |
Monthly variations
Annual change
| 2024 | -13.18% | ||
| 2023 | -16.01% | ||
| 2022 | -7.27% | ||
| 2021 | +49.53% | ||
| 2020 | -26.93% | ||
| 2019 | +17.35% | ||
| 2018 | -23.06% | ||
| 2017 | -1.28% | ||
| 2016 | +65.39% | ||
| 2015 | +0.77% | ||
| 2014 | -0.69% | ||
| 2013 | +21.51% | ||
| 2012 | +24.00% | ||
| 2011 | -17.49% | ||
| 2010 | +71.67% | ||
| 2009 | -43.25% | ||
| 2008 | -2.85% | ||
| 2007 | -18.33% | ||
| 2006 | +6.43% | ||
| 2005 | -12.05% | ||
| 2004 | +9.55% | ||
| 2003 | -5.87% | ||
| 2002 | +15.11% | ||
| 2001 | +80.16% | ||
| 2000 | -8.28% | ||
| 1999 | -35.07% | ||
| 1998 | +17.54% |
- Stock Market
- Equities
- LBAI Stock
- Quotes Lakeland Bancorp, Inc.
