LAM RESEARCH CORPORATION |
Market Closed -
Other stock markets
|
After market 07:59:45 pm | |||
| 884.9 USD | -0.34% |
|
863.4 | -2.42% |
| 12:32pm | Citigroup Adjusts Lam Research's Price Target to $1,025 From $975 | MT |
| 12:28pm | BNP Paribas Exane Adjusts Lam Research's Price Target to $850 From $740 | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|
| Last | 870.25 $ | 868.07 $ | 887.42 $ | 884.89 $ |
| Volume | 1 354 476 | 1 856 345 | 982 283 | 1 949 095 |
| Change | -2.10% | -0.25% | +2.23% | -0.29% |
| Opening | 894.94 | 876.40 | 878.00 | 907.34 |
| High | 899.68 | 878.74 | 894.30 | 915.86 |
| Low | 861.95 | 857.98 | 868.10 | 882.27 |
Performance
| 1 day | -2.42% | ||
| 1 week | -3.00% | ||
| Current month | -8.92% | ||
| 1 month | -9.51% | ||
| 3 months | +4.33% | ||
| 6 months | +46.50% | ||
| Current year | +12.98% | ||
| 1 year | +72.03% | ||
| 3 years | +41.02% | ||
| 5 years | +352.77% | ||
| 10 years | +1,418.86% |
Volumes
marketsDaily volume
1 949 095
Estimated daily volume
1 949 095
Avg. Volume 20 sessions
1 025 661
Daily volume ratio
1.90
Avg. Volume 20 sessions USD
907 597 162.29
Record volume 1
29 876 580
Record volume 2
24 202 192
Record volume 3
22 648 800
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
116 011 733 670
Net sales (USD)
17 428 516 000
Number of employees
17 200
Sales / Employee (USD)
1 013 286
Free-Float
44.39 %
Free-Float capitalization (USD)
115 721 070 312
Average Daily Capital Traded
0.78%
Highs and lows
1 week
857.98
915.86
1 month
857.981 001.84
Current year
723.251 007.39
1 year
493.421 007.39
3 years
299.591 007.39
5 years
171.041 007.39
10 years
55.401 007.39
Indicators
Moving average 5 days
880.01
Moving average 20 days
946.59
Moving average 50 days
942.62
Moving average 100 days
862.95
Price spread / (MMA5)
-0.55%
Price spread / (MMA20)
+6.97%
Price spread / (MMA50)
+6.52%
Price spread / (MMA100)
-2.48%
STIM
RSI 9 days
35.86
RSI 14 days
39.50
Sector Comparison - Other Semiconductor Equipment & Testing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.34% | -3.00% | +12.98% | +72.03% | 116B | ||
| +0.14% | -0.52% | +22.62% | +48.26% | 351B | ||
| -3.48% | -8.55% | +33.04% | +119.32% | 104B | ||
| +2.07% | -5.13% | +9.63% | +45.10% | 19.54B | ||
| +1.24% | -1.09% | +6.69% | +75.27% | 19.27B | ||
| +0.37% | -2.85% | +15.60% | +114.72% | 8.7B | ||
| +1.36% | -0.80% | -10.25% | +28.71% | 7.35B | ||
| -1.28% | -8.26% | -32.03% | -54.43% | 5.41B | ||
| -6.70% | -7.78% | +28.12% | +36.26% | 5.41B | ||
| +1.03% | -3.61% | +11.65% | +195.76% | 3.5B | ||
| -0.71% | +2.11% | +31.11% | +52.92% | 3.4B | ||
| +0.82% | -2.91% | +0.02% | +48.79% | 3.24B | ||
| +1.48% | -2.99% | -23.91% | -21.68% | 3.22B | ||
| -2.67% | -6.43% | +38.33% | +71.34% | 3.04B | ||
| -2.32% | -1.65% | -42.94% | -20.01% | 2.75B | ||
| +5.77% | -3.93% | +26.67% | +89.44% | 2.82B | ||
| Average | -0.33% | -1.98% | +7.96% | +56.36% | ||
| Weighted average by Cap. | -0.84% | -2.93% | +20.31% | +64.55% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2ad6eb37f0a55dbdde761.NNm0T6h3pCBW02k2BwK7H1Y_FHmBRnnuB8MkCVAlqrE.UYzHf-kOxUxnql94MWGPcS5HLDHkAi-WTYRSOiVry9ZYsvME-zrGYjCMIA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 884.9 | 265,220 | 1,117,745 |
| 03:59:59 pm | 884.3 | 200 | 852,525 |
| 03:59:59 pm | 884.3 | 100 | 852,325 |
| 03:59:59 pm | 885 | 100 | 852,225 |
| 03:59:59 pm | 885 | 100 | 852,125 |
| 03:59:59 pm | 885 | 100 | 852,025 |
| 03:59:59 pm | 885 | 100 | 851,925 |
| 03:59:59 pm | 884.3 | 100 | 851,825 |
| 03:59:59 pm | 884.2 | 100 | 851,725 |
| 03:59:58 pm | 884.3 | 100 | 851,625 |
Monthly variations
Annual change
| 2024 | +12.98% | ||
| 2023 | +86.36% | ||
| 2022 | -41.56% | ||
| 2021 | +52.28% | ||
| 2020 | +61.52% | ||
| 2019 | +114.73% | ||
| 2018 | -26.02% | ||
| 2017 | +74.09% | ||
| 2016 | +33.13% | ||
| 2015 | +0.10% | ||
| 2014 | +45.71% | ||
| 2013 | +50.71% | ||
| 2012 | -2.40% | ||
| 2011 | -28.51% | ||
| 2010 | +32.06% | ||
| 2009 | +84.26% | ||
| 2008 | -50.77% | ||
| 2007 | -14.60% | ||
| 2006 | +41.87% | ||
| 2005 | +23.42% | ||
| 2004 | -10.50% | ||
| 2003 | +199.07% | ||
| 2002 | -53.49% | ||
| 2001 | +60.14% | ||
| 2000 | -61.01% | ||
| 1999 | +526.32% | ||
| 1998 | -39.10% | ||
| 1997 | +4.00% | ||
| 1996 | -38.52% | ||
| 1995 | +22.82% | ||
| 1994 | +14.62% | ||
| 1993 | +133.53% | ||
| 1992 | +67.00% | ||
| 1991 | +156.41% | ||
| 1990 | -9.30% | ||
| 1989 | -32.81% | ||
| 1988 | +12.28% | ||
| 1987 | +58.33% | ||
| 1986 | -55.56% | ||
| 1985 | -13.83% |
- Stock Market
- Equities
- LRCX Stock
- Quotes Lam Research Corporation
