Quotes Lam Research Corporation

Equities

LRCX

US5128071082

Semiconductor Equipment & Testing

Market Closed - Nasdaq 04:00:00 2024-04-24 pm EDT Pre-market 07:59:45 pm
884.9 USD -0.29% Intraday chart for Lam Research Corporation 863.4 -2.42%

Quotes 5-day view

Delayed Quote Nasdaq
Lam Research Corporation(LRCX) : Historical Chart (5-day)
  2024-04-19 2024-04-22 2024-04-23 2024-04-24
Last 870.25 $ 868.07 $ 887.42 $ 884.89 $
Volume 1 354 476 1 856 345 982 283 1 923 053
Change -2.10% -0.25% +2.23% -0.29%
Opening 894.94 876.40 878.00 907.34
High 899.68 878.74 894.30 915.86
Low 861.95 857.98 868.10 882.27

Performance

1 day-2.42%
1 week-8.13%
Current month-8.92%
1 month-9.51%
3 months+6.56%
6 months+47.58%
Current year+12.98%
1 year+71.10%
3 years+41.02%
5 years+354.30%
10 years+1,593.57%

Volumes

markets
Daily volume
1 948 688
Estimated daily volume
1 948 688
Avg. Volume 20 sessions
1 020 657
Daily volume ratio
1.91
Avg. Volume 20 sessions USD
903 169 172.73
Record volume 1
29 876 580
Record volume 2
24 202 192
Record volume 3
22 648 800
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (USD)
116 343 424 260
Net sales (USD)
17 428 516 000
Number of employees
17 200
Sales / Employee (USD)
1 013 286
Free-Float
44.39 %
Free-Float capitalization (USD)
116 051 929 863
Average Daily Capital Traded
0.78%

Highs and lows

1 week
857.98
Extreme 857.98
915.86
1 month
857.98
Extreme 857.98
1 001.84
Current year
723.25
Extreme 723.25
1 007.39
1 year
493.42
Extreme 493.42
1 007.39
3 years
299.59
Extreme 299.592
1 007.39
5 years
171.04
Extreme 171.04
1 007.39
10 years
55.40
Extreme 55.4
1 007.39

Indicators

Moving average 5 days
885.49
Moving average 20 days
950.76
Moving average 50 days
943.10
Moving average 100 days
861.24
Price spread / (MMA5)
+0.07%
Price spread / (MMA20)
+7.44%
Price spread / (MMA50)
+6.58%
Price spread / (MMA100)
-2.67%
STIM
RSI 9 days
26.55
RSI 14 days
33.86

Sector Comparison - Other Semiconductor Equipment & Testing

Name Change 5d. change 1st Jan change 1-year change Capi.
-0.29%-8.13%+12.98%+71.10% 116B
+0.06%-8.61%+22.46%+43.88% 351B
+7.11%-7.57%+37.83%+123.28% 97.2B
+2.07%-3.27%+9.63%+44.39% 19.19B
+1.32%-2.41%+6.69%+75.03% 19.02B
+0.37%-6.83%+15.60%+113.71% 8.66B
+1.36%-4.33%-10.25%+27.44% 7.25B
-1.28%-6.17%-32.03%-55.59% 5.48B
+6.95%+2.20%+37.32%+41.30% 5.06B
+1.03%-7.24%+11.65%+197.81% 3.46B
+1.44%+6.10%+31.94%+51.44% 3.37B
+0.75%-5.87%+0.02%+48.73% 3.21B
+1.48%-5.41%-23.91%-21.29% 3.17B
+5.03%-3.29%+42.13%+72.56% 2.9B
+0.79%+2.61%-40.95%-18.49% 2.73B
+5.77%-2.10%+26.67%+85.33% 2.67B
Average+1.99%-5.46%+9.24%+56.29%
Weighted average by Cap.+0.90%-8.66%+20.92%+62.03%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

3402f71d.RzVY_cYuo-0uXZYUmvUd0yh17612tqPskCMtu6P018E.ClsZnp9F99RxbOxgrbhr4Wodtd4bhs20xhRIzO-8vacyBSy4t0POgGQI9Q
DatePriceVolumeDaily volume
04:00:00 pm 884.9 265,220 1,117,745
03:59:59 pm 884.3 200 852,525
03:59:59 pm 884.3 100 852,325
03:59:59 pm 885 100 852,225
03:59:59 pm 885 100 852,125
03:59:59 pm 885 100 852,025
03:59:59 pm 885 100 851,925
03:59:59 pm 884.3 100 851,825
03:59:59 pm 884.2 100 851,725
03:59:58 pm 884.3 100 851,625
Chart Lam Research Corporation
More charts

Monthly variations

Annual change

2024+12.98%
2023+86.36%
2022-41.56%
2021+52.28%
2020+61.52%
2019+114.73%
2018-26.02%
2017+74.09%
2016+33.13%
2015+0.10%
2014+45.71%
2013+50.71%
2012-2.40%
2011-28.51%
2010+32.06%
2009+84.26%
2008-50.77%
2007-14.60%
2006+41.87%
2005+23.42%
2004-10.50%
2003+199.07%
2002-53.49%
2001+60.14%
2000-61.01%
1999+526.32%
1998-39.10%
1997+4.00%
1996-38.52%
1995+22.82%
1994+14.62%
1993+133.53%
1992+67.00%
1991+156.41%
1990-9.30%
1989-32.81%
1988+12.28%
1987+58.33%
1986-55.56%
1985-13.83%
  1. Stock Market
  2. Equities
  3. LRCX Stock
  4. Quotes Lam Research Corporation