LAM RESEARCH CORPORATION

(LRCX)
  Report
Delayed Nasdaq  -  04:00 2022-08-12 pm EDT
518.59 USD   +4.25%
08/09Lam Research Down Over 9%, Worst Performer in the Nasdaq 100 So Far Today -- Data Talk
DJ
08/01U.S. considers crackdown on memory chip makers in China
RE
07/28UBS Adjusts Lam Research Price Target to $530 From $510, Maintains Buy Rating
MT
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 12/08 16:00:00
08/08/2022 08/09/2022 08/10/2022 08/11/2022 08/12/2022 Date
509.54(c) 469.4(c) 494.95(c) 497.46(c) 518.59(c) Last
-2.01% -7.88% +5.44% +0.51% +4.25% Change
1 018 313 2 879 181 1 980 201 1 804 101 1 258 953 Volume
513.8 488.05 481.27 496.035 501.97 Open
522.552 488.625 495.63 517.743 519.52 High
498.61 457.04 470.52 492 499.47 Low
Performance
1 day 4.25%
5 days -0.27%
1 week -0.27%
Current month 3.61%
1 month 25.87%
3 months 5.42%
6 months -7.39%
Current year -27.89%
1 year -10.65%
3 years 152.1%
5 years 236.2%
10 years 1 370%
Volumes Nasdaq
Daily volume 1 258 953
Estimated daily volume 1 258 953
Avg. Volume 20 sessions 1 821 126
Daily volume ratio 0.69
Avg. Volume 20 sessions USD 944 417 939.78
Capital turnover ratio 0
Rotation flottant moyenne 0
Record volume 1 29 876 580
Record volume 2 24 202 192
Record volume 3 22 648 800
Basic data
Number of securities 138 715 000
Capitalization USD 69 005 163 900
Free-Float 46.8%
Free-Float capitalization USD 70 875 901 699
Highs and lowsPrice 
1 week 457.04
522.55
1 month 412.01
532.35
Current year 375.87
731.85
1 year 375.87
731.85
3 years 181.38
731.85
5 years 122.64
731.85
10 years 31.17
731.85
Indicators
Moving average 5 days (MMA5) 497.99
Moving average 20 days (MMA20) 480.68
Moving average 50 days (MMA50) 459.67
Moving average 100 days (MMA100) 476.94
Price spread / (MMA5) -3.97%
Price spread / (MMA20) -7.31%
Price spread / (MMA50) -11.36%
Price spread / (MMA100) -8.03%
RSI 9 days 54.90
RSI 14 days 55.96
Sector comparison
Change5d. change1st Jan change 1-year change3-years changeCapi. (M$)
LAM RESEARCH CORPORATION4.25%-0.27%-27.89%-10.65%152.12%71 034
ASML HOLDING N.V.0.80%-1.11%-21.72%-16.89%182.97%225 296
TOKYO ELECTRON LTD4.53%-4.99%-29.96%4.31%154.22%54 116
ENTEGRIS, INC.2.76%-1.14%-24.57%-10.00%147.82%15 571
ZHEJIANG JINGSHENG MECHANICAL & ELECTRICAL CO., LTD.-3.39%-3.45%-2.69%9.08%412.74%12 891
ASE TECHNOLOGY HOLDING CO., LTD.0.00%1.82%-15.96%-25.42%34.38%12 798
QORVO, INC.2.16%4.69%-28.98%-41.03%54.91%11 463
AMKOR TECHNOLOGY, INC.3.74%0.40%-8.27%-13.47%154.08%5 568
ONTO INNOVATION INC.2.38%-8.10%-18.81%13.85%--.--%4 083
SCREEN HOLDINGS CO., LTD.3.59%-2.68%-20.70%0.72%77.72%3 480
ASMPT LIMITED-0.38%-2.54%-22.67%-34.09%-25.24%3 430
KULICKE AND SOFFA INDUSTRIES, INC.2.60%-0.75%-17.24%-21.99%137.33%2 909
AIXTRON SE0.49%-0.37%37.10%7.13%143.78%2 819
FORMFACTOR, INC.2.22%-2.13%-23.53%-0.03%105.53%2 697
AXCELIS TECHNOLOGIES, INC.8.80%-1.68%3.10%78.48%403.08%2 538
ULVAC, INC.5.56%2.50%-26.11%-7.80%26.52%1 961
 Average2.39%-1.30%-14.73%-3.81%143.56%
 Weighted average by Cap.1.49%-1.56%-21.55%-12.16%171.91%
Historical data 
DateOpenHighLowEnd-of-dayVolume
08-12-2022501.97519.52499.47518.591 258 953
08-11-2022496.04517.74492.00497.461 804 101
08-10-2022481.27495.63470.52494.951 980 201
08-09-2022488.05488.63457.04469.402 879 181
08-08-2022513.80522.55498.61509.541 018 313
08-05-2022521.07528.15508.86519.971 045 396
08-04-2022522.87532.35521.81531.851 614 471
Daily chart LAM RESEARCH CORPORATION
Duration : Period :
Lam Research Corporation Technical Analysis Chart | MarketScreener
Full-screen chart
Monthly variations
annual change
2022 -27.89%
2021 52.28%
2020 61.52%
2019 114.7%
2018 -26.02%
2017 74.09%
2016 33.13%
2015 0.10%
2014 45.71%
2013 50.71%
2012 -2.40%
2011 -28.51%
2010 32.06%
2009 84.26%
2008 -50.77%
2007 -14.60%
2006 41.87%
2005 23.42%
2004 -10.50%
2003 199.1%
2002 -53.49%
2001 60.14%
2000 -61.01%
1999 526.3%
1998 -39.10%
1997 4.00%
1996 -38.52%
1995 22.82%
1994 14.62%
1993 133.5%
1992 67.00%
1991 156.4%
1990 -9.30%
1989 -32.81%
1988 12.28%
1987 58.33%
1986 -55.56%
1985 -13.83%