|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 260.01 USD | -1.20% |
|
-4.67% | +51.70% |
| Apr. 20 | B. Riley Lifts Price Target on Lam Research to $330 From $310, Keeps Buy Rating | MT |
| Apr. 20 | US Equity Investors to Focus on Geopolitical Risk While Earnings Season Gathers Momentum | MT |
Quotes 5-day view: Lam Research Corporation
Delayed Quote Nasdaq
| 2026-04-15 | 2026-04-16 | 2026-04-17 | 2026-04-20 | 2026-04-21 | |
|---|---|---|---|---|---|
| Last | 265.16 $ | 260.96 $ | 267.60 $ | 263.16 $ | 259.86 $ |
| Volume | 11,324,225 | 7,829,408 | 8,465,435 | 5,989,903 | 4,703,635 |
| Change | -2.66% | -1.58% | +2.54% | -1.66% | -1.20% |
| Opening | 267.00 $ | 263.48 $ | 267.97 $ | 267.10 $ | 263.81 $ |
| High | 267.99 $ | 266.25 $ | 268.76 $ | 267.65 $ | 265.60 $ |
| Low | 255.48 $ | 259.18 $ | 262.42 $ | 262.54 $ | 258.37 $ |
Performance
| 1 day | -1.10% | ||
| 1 week | -4.50% | ||
| Current month | +21.76% | ||
| 1 month | +11.51% | ||
| 3 months | +13.91% | ||
| 6 months | +79.37% | ||
| Current year | +51.98% | ||
| 1 year | +316.98% | ||
| 3 years | +403.02% | ||
| 5 years | +305.70% | ||
| 10 years | +3,118.94% |
Volumes
marketsDaily volume
3,508,786
Estimated daily volume
5,924,779
Avg. Volume 20 sessions
9,056,959
Daily volume ratio
0.65
Avg. Volume 20 sessions USD
2,357,435,858.11
Record volume 1
298,765,800
Record volume 2
242,021,920
Record volume 3
226,488,000
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
328,626,576,360
Net sales (USD)
18,435,591,000
Number of employees
19,700
Sales / Employee (USD)
935,817
Free-Float
43.48 %
Free-Float capitalization (USD)
337,714,473,536
Average Daily Capital Traded
0.72%
Indicators
Moving average 5 days
265.86
Moving average 20 days
237.92
Moving average 50 days
231.69
Moving average 100 days
211.64
Price spread / (MMA5)
+2.14%
Price spread / (MMA20)
-8.59%
Price spread / (MMA50)
-10.99%
Price spread / (MMA100)
-18.69%
STIM
RSI 9 days
68.02
RSI 14 days
64.59
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.09% | -4.50% | +316.98% | +403.02% | 329B | |
| -0.64% | -3.68% | +120.46% | +113.20% | 565B | |
| +3.46% | +7.82% | +134.59% | +197.37% | 127B | |
| +2.28% | +13.05% | +265.89% | +356.04% | 64.22B | |
| +5.70% | +7.98% | +262.54% | +114.86% | 23.81B | |
| -1.54% | +6.64% | +117.06% | +100.66% | 22.64B | |
| +2.46% | +15.83% | +347.01% | +203.16% | 17.21B | |
| -1.06% | +11.14% | +159.22% | +251.49% | 14.68B | |
| -0.22% | +7.29% | +840.74% | +957.78% | 13.68B | |
| +1.18% | +0.05% | +132.71% | +294.47% | 12.61B | |
| Average | +1.05% | +5.36% | +269.72% | +299.21% | 118.9B | |
| Weighted average by Cap. | +0.00% | +0.45% | +199.09% | +229.84% |
Historical Quotes: Lam Research Corporation
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
55484d5df94ec3e4.j6cJa7kWoCS1onGio1NtKx301qt7FLRF4BXANCp2a6E.ouVuBfRC7Anq1j7g2RcCR3iGtNoWLeB1gye1THo1Dee2lW4F9HDaTeSQQQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:20:56 pm | 259.96 | 200 | 2,138,206 |
| 01:20:56 pm | 259.96 | 200 | 2,138,006 |
| 01:20:55 pm | 260.02 | 200 | 2,137,806 |
| 01:20:55 pm | 259.96 | 200 | 2,137,606 |
| 01:20:54 pm | 259.96 | 200 | 2,137,406 |
| 01:20:54 pm | 260.00 | 100 | 2,137,206 |
| 01:20:54 pm | 259.94 | 200 | 2,137,106 |
| 01:20:54 pm | 259.97 | 200 | 2,136,906 |
| 01:20:53 pm | 260.05 | 100 | 2,136,706 |
| 01:20:53 pm | 260.08 | 100 | 2,136,606 |
Course Extremes
| 1 week | 255.48 |  | 268.76 |
| 1 month | 198.6 | | 273.5 |
| Current year | 177.5 | | 273.5 |
| 1 year | 62.56 | | 273.5 |
| 3 years | 49.34 | | 273.5 |
| 5 years | 29.96 | | 273.5 |
| 10 years | 7.2 | | 273.5 |
Monthly variations
Annual variations
| 2026 | +53.73% | ||
| 2025 | +136.99% | ||
| 2024 | -7.78% | ||
| 2023 | +86.36% | ||
| 2022 | -41.56% | ||
| 2021 | +52.28% | ||
| 2020 | +61.52% | ||
| 2019 | +114.73% | ||
| 2018 | -26.02% | ||
| 2017 | +74.09% | ||
| 2016 | +33.13% | ||
| 2015 | +0.10% | ||
| 2014 | +45.71% | ||
| 2013 | +50.71% | ||
| 2012 | -2.40% | ||
| 2011 | -28.51% | ||
| 2010 | +32.06% | ||
| 2009 | +84.26% | ||
| 2008 | -50.77% | ||
| 2007 | -14.60% | ||
| 2006 | +41.87% | ||
| 2005 | +23.42% | ||
| 2004 | -10.50% | ||
| 2003 | +199.07% | ||
| 2002 | -53.49% | ||
| 2001 | +60.14% | ||
| 2000 | -61.01% | ||
| 1999 | +526.32% | ||
| 1998 | -39.10% | ||
| 1997 | +4.00% | ||
| 1996 | -38.52% | ||
| 1995 | +22.82% | ||
| 1994 | +14.62% | ||
| 1993 | +133.53% | ||
| 1992 | +67.00% | ||
| 1991 | +156.41% | ||
| 1990 | -9.30% | ||
| 1989 | -32.81% | ||
| 1988 | +12.28% | ||
| 1987 | +58.33% | ||
| 1986 | -55.56% | ||
| 1985 | -13.83% |
- Stock Market
- Equities
- LRCX Stock
- Quotes Lam Research Corporation
Select your edition
All financial news and data tailored to specific country editions
