LAMDA DEVELOPMENT S.A. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.89 EUR | -0.43% |
|
+4.24% | +1.92% |
| Apr. 18 | Transcript : LAMDA Development S.A., 2023 Earnings Call, Apr 18, 2024 | |
| Apr. 18 | Ellinikon Project to Add 2.5 PPS to Greek GDP, Says Lamda CEO | MT |
Quotes 5-day view
Delayed Quote Athens S.E.| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 6.9 € | 7.08 € | 7.03 € | 6.92 € | 6.89 € |
| Volume | 391 393 | 313 243 | 208 230 | 159 227 | 23 512 |
| Change | +4.39% | +2.61% | -0.71% | -1.56% | -0.43% |
| Opening | 6.61 | 6.96 | 7.09 | 7.02 | 6.92 |
| High | 6.90 | 7.10 | 7.09 | 7.07 | 6.92 |
| Low | 6.56 | 6.93 | 6.93 | 6.90 | 6.86 |
Performance
| 1 day | -0.43% | ||
| 1 week | +4.24% | ||
| Current month | +2.07% | ||
| 1 month | +2.30% | ||
| 3 months | +0.15% | ||
| 6 months | +15.51% | ||
| Current year | +1.92% | ||
| 1 year | +23.70% | ||
| 3 years | -4.44% | ||
| 5 years | +1.47% | ||
| 10 years | +15.60% |
Volumes
marketsDaily volume
23 512
Estimated daily volume
76 025
Avg. Volume 20 sessions
171 264
Daily volume ratio
0.44
Avg. Volume 20 sessions
1 180 008.96
Avg. Volume 20 sessions USD
1 265 583.21
Record volume 1
10 685 240
Record volume 2
10 323 240
Record volume 3
10 157 680
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
1 192 405 242
Capitalization (USD)
1 278 878 470
Net sales (EUR)
0
Net sales (USD)
0
Number of employees
643
Sales / Employee (EUR)
0
Sales / Employee (USD)
0
Free-Float
44.25 %
Free-Float capitalization (EUR)
539 229 154
Free-Float capitalization (USD)
578 334 053
Average Daily Capital Traded
0.1%
Highs and lows
1 week
6.56
7.10
1 month
6.157.10
Current year
6.157.31
1 year
5.517.42
3 years
5.108.43
5 years
4.2610.10
10 years
2.4610.10
Indicators
Moving average 5 days
6.91
Moving average 20 days
6.68
Moving average 50 days
6.83
Moving average 100 days
6.88
Price spread / (MMA5)
+0.26%
Price spread / (MMA20)
-3.12%
Price spread / (MMA50)
-0.93%
Price spread / (MMA100)
-0.16%
STIM
RSI 9 days
65.89
RSI 14 days
60.79
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.43% | +4.24% | +1.92% | +23.70% | 1.28B | ||
| -3.57% | -6.16% | +31.39% | +76.96% | 28.38B | ||
| +0.14% | +2.86% | -14.74% | -32.33% | 26.6B | ||
| -0.21% | +4.22% | +22.82% | +117.52% | 26.54B | ||
| -2.35% | -2.13% | +41.97% | +69.70% | 23.07B | ||
| +2.96% | +9.45% | -6.96% | -27.03% | 23.03B | ||
| -0.12% | -1.91% | +3.79% | +37.00% | 19.81B | ||
| -3.50% | -4.48% | +26.13% | +74.19% | 16.75B | ||
| +6.26% | +12.17% | -6.25% | -33.64% | 16.96B | ||
| -3.15% | +2.36% | +18.15% | +170.61% | 14.92B | ||
| +1.51% | +5.61% | -2.08% | -11.80% | 14.34B | ||
| +1.42% | +1.24% | -13.07% | -15.76% | 14.29B | ||
| +1.55% | +5.14% | -16.45% | -27.94% | 14.46B | ||
| +1.01% | -0.99% | -4.15% | +17.19% | 13.22B | ||
| -0.50% | -0.99% | -19.19% | -43.26% | 13.1B | ||
| 0.00% | -0.27% | -17.73% | -16.89% | 11.99B | ||
| Average | +0.06% | +2.00% | +2.85% | +23.64% | ||
| Weighted average by Cap. | -0.08% | +1.64% | +5.81% | +28.95% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
24f70d2.Rp2wN3UMdBz2NloJP4Uj_4waDpPh5Xi6jrSHc2ZwQfU.CvDUBANdQSSHRXdsDMdnqNxjQPqXhAz07dq2QyASd4QW7ORPTU9MU7d0ag
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:30:05 am | 6.89 | 128 | 23,512 |
| 05:30:05 am | 6.89 | 22 | 23,384 |
| 05:27:31 am | 6.88 | 7 | 23,362 |
| 05:27:31 am | 6.88 | 1 | 23,355 |
| 05:27:30 am | 6.88 | 13 | 23,354 |
| 05:27:30 am | 6.88 | 8 | 23,341 |
| 05:27:27 am | 6.88 | 1 | 23,333 |
| 05:27:27 am | 6.88 | 9 | 23,332 |
| 05:25:02 am | 6.87 | 70 | 23,323 |
| 05:24:17 am | 6.87 | 26 | 23,253 |
Monthly variations
Annual change
| 2024 | +2.37% | ||
| 2023 | +15.56% | ||
| 2022 | -15.28% | ||
| 2021 | -2.75% | ||
| 2020 | -13.73% | ||
| 2019 | +44.39% | ||
| 2018 | -17.39% | ||
| 2017 | +43.75% | ||
| 2016 | +18.81% | ||
| 2015 | +20.24% | ||
| 2014 | -31.01% | ||
| 2013 | +21.14% | ||
| 2012 | +60.80% | ||
| 2011 | -36.06% | ||
| 2010 | -48.42% | ||
| 2009 | +79.62% | ||
| 2008 | -70.53% | ||
| 2007 | +21.77% | ||
| 2006 | +104.17% | ||
| 2005 | +82.28% | ||
| 2004 | -24.76% | ||
| 2003 | +3.45% | ||
| 2002 | -64.51% | ||
| 2001 | +25.73% | ||
| 2000 | -80.49% | ||
| 1999 | +6,792.95% | ||
| 1998 | -23.93% | ||
| 1997 | +3.09% | ||
| 1996 | -45.57% | ||
| 1995 | -17.81% |
- Stock Market
- Equities
- LAMDA Stock
- Quotes Lamda Development S.A.
