LAMDA DEVELOPMENT S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.38 EUR | +1.59% |
|
-4.49% | -5.62% |
Quotes 5-day view
Delayed Quote Athens S.E.| 2024-04-12 | 2024-04-15 | 2024-04-16 | 2024-04-17 | |
|---|---|---|---|---|
| Last | 6.61 € | 6.45 € | 6.28 € | 6.38 € |
| Volume | 102 743 | 150 147 | 266 372 | 125 697 |
| Change | -1.34% | -2.42% | -2.64% | +1.59% |
| Opening | 6.67 | 6.50 | 6.39 | 6.28 |
| High | 6.74 | 6.65 | 6.42 | 6.41 |
| Low | 6.52 | 6.41 | 6.15 | 6.26 |
Performance
| 1 day | +1.59% | ||
| 1 week | -4.49% | ||
| Current month | -5.48% | ||
| 1 month | -10.14% | ||
| 3 months | -10.39% | ||
| 6 months | +3.66% | ||
| Current year | -5.62% | ||
| 1 year | +10.96% | ||
| 3 years | -11.88% | ||
| 5 years | -7.27% | ||
| 10 years | +4.59% |
Volumes
marketsDaily volume
125 697
Estimated daily volume
125 697
Avg. Volume 20 sessions
148 420
Daily volume ratio
0.85
Avg. Volume 20 sessions
946 919.60
Avg. Volume 20 sessions USD
1 010 836.67
Record volume 1
10 685 240
Record volume 2
10 323 240
Record volume 3
10 157 680
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
1 100 454 131
Capitalization (USD)
1 174 734 785
Net sales (EUR)
141 696 000
Net sales (USD)
151 260 480
Number of employees
643
Sales / Employee (EUR)
220 367
Sales / Employee (USD)
235 242
Free-Float
44.25 %
Free-Float capitalization (EUR)
497 309 615
Free-Float capitalization (USD)
530 878 015
Average Daily Capital Traded
0.09%
Highs and lows
1 week
6.15
6.74
1 month
6.157.10
Current year
6.157.31
1 year
5.517.42
3 years
5.108.43
5 years
4.2610.10
10 years
2.4610.10
Indicators
Moving average 5 days
6.48
Moving average 20 days
6.71
Moving average 50 days
6.85
Moving average 100 days
6.87
Price spread / (MMA5)
+1.63%
Price spread / (MMA20)
+5.19%
Price spread / (MMA50)
+7.38%
Price spread / (MMA100)
+7.61%
STIM
RSI 9 days
21.58
RSI 14 days
27.46
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.59% | -4.49% | -5.62% | +10.96% | 1.17B | ||
| -0.40% | +3.96% | +40.11% | +92.64% | 29.38B | ||
| -0.41% | -4.06% | +20.01% | +105.67% | 25.91B | ||
| +0.57% | -5.32% | -16.70% | -35.64% | 25.88B | ||
| -0.75% | -1.05% | +45.65% | +74.69% | 23.35B | ||
| +3.46% | -0.62% | -14.46% | -38.75% | 21.08B | ||
| +0.97% | -1.65% | +5.56% | +35.93% | 20.12B | ||
| -0.73% | -1.05% | +32.31% | +81.22% | 17.15B | ||
| +1.77% | -4.47% | -16.13% | -46.07% | 15.82B | ||
| -3.58% | -10.60% | -14.13% | -16.91% | 14.25B | ||
| +0.67% | -4.86% | -6.44% | -17.43% | 13.82B | ||
| +0.16% | -2.94% | -20.03% | -33.79% | 14.04B | ||
| +1.51% | -1.81% | +14.95% | +152.07% | 13.78B | ||
| 0.00% | +1.66% | -1.92% | +16.29% | 13.66B | ||
| +1.00% | -0.62% | -18.38% | -45.63% | 13.36B | ||
| -1.93% | -0.88% | -17.51% | -17.42% | 12.13B | ||
| Average | +0.24% | -3.20% | +1.70% | +19.87% | ||
| Weighted average by Cap. | +0.20% | -3.10% | +5.75% | +26.94% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
57ae752679.if1fX09IDRGmWFHQ2RFOBw3BXDjt1n3WQTz1WMaHg4Q.6oosOyIdeFnVLAbmg3MjNniUKlvAnAuXMVmNAIjIsOm60DIJP35dVPluNg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:09:43 am | 6.38 | 26 | 125,697 |
| 10:09:43 am | 6.38 | 20 | 125,671 |
| 10:09:43 am | 6.38 | 32 | 125,651 |
| 10:09:43 am | 6.38 | 12 | 125,619 |
| 10:09:43 am | 6.38 | 12 | 125,607 |
| 10:09:43 am | 6.38 | 12 | 125,595 |
| 10:09:43 am | 6.38 | 8 | 125,583 |
| 10:09:43 am | 6.38 | 296 | 125,575 |
| 10:09:43 am | 6.38 | 50 | 125,279 |
Monthly variations
Annual change
| 2024 | -5.62% | ||
| 2023 | +15.56% | ||
| 2022 | -15.28% | ||
| 2021 | -2.75% | ||
| 2020 | -13.73% | ||
| 2019 | +44.39% | ||
| 2018 | -17.39% | ||
| 2017 | +43.75% | ||
| 2016 | +18.81% | ||
| 2015 | +20.24% | ||
| 2014 | -31.01% | ||
| 2013 | +21.14% | ||
| 2012 | +60.80% | ||
| 2011 | -36.06% | ||
| 2010 | -48.42% | ||
| 2009 | +79.62% | ||
| 2008 | -70.53% | ||
| 2007 | +21.77% | ||
| 2006 | +104.17% | ||
| 2005 | +82.28% | ||
| 2004 | -24.76% | ||
| 2003 | +3.45% | ||
| 2002 | -64.51% | ||
| 2001 | +25.73% | ||
| 2000 | -80.49% | ||
| 1999 | +6,792.95% | ||
| 1998 | -23.93% | ||
| 1997 | +3.09% | ||
| 1996 | -45.57% | ||
| 1995 | -17.81% |
- Stock Market
- Equities
- LAMDA Stock
- Quotes Lamda Development S.A.
