Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
6.38 EUR | +1.59% | -4.49% | -5.62% |
Quotes 5-day view
Delayed Quote Athens S.E.2024-04-12 | 2024-04-15 | 2024-04-16 | 2024-04-17 | |
---|---|---|---|---|
Last | 6.61 € | 6.45 € | 6.28 € | 6.38 € |
Volume | 102 743 | 150 147 | 266 372 | 125 697 |
Change | -1.34% | -2.42% | -2.64% | +1.59% |
Opening | 6.67 | 6.50 | 6.39 | 6.28 |
High | 6.74 | 6.65 | 6.42 | 6.41 |
Low | 6.52 | 6.41 | 6.15 | 6.26 |
Performance
1 day | +1.59% | ||
1 week | -4.49% | ||
Current month | -5.48% | ||
1 month | -10.14% | ||
3 months | -10.39% | ||
6 months | +3.66% | ||
Current year | -5.62% | ||
1 year | +10.96% | ||
3 years | -11.88% | ||
5 years | -7.27% | ||
10 years | +4.59% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Real Estate Development & Operations
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.59% | -4.49% | -5.62% | +10.96% | 1.17B | ||
-0.40% | +3.96% | +40.11% | +92.64% | 29.38B | ||
-0.41% | -4.06% | +20.01% | +105.67% | 25.91B | ||
+0.57% | -5.32% | -16.70% | -35.64% | 25.88B | ||
-0.75% | -1.05% | +45.65% | +74.69% | 23.35B | ||
+3.46% | -0.62% | -14.46% | -38.75% | 21.08B | ||
+0.97% | -1.65% | +5.56% | +35.93% | 20.12B | ||
-0.73% | -1.05% | +32.31% | +81.22% | 17.15B | ||
+1.77% | -4.47% | -16.13% | -46.07% | 15.82B | ||
-3.58% | -10.60% | -14.13% | -16.91% | 14.25B | ||
+0.67% | -4.86% | -6.44% | -17.43% | 13.82B | ||
+0.16% | -2.94% | -20.03% | -33.79% | 14.04B | ||
+1.51% | -1.81% | +14.95% | +152.07% | 13.78B | ||
0.00% | +1.66% | -1.92% | +16.29% | 13.66B | ||
+1.00% | -0.62% | -18.38% | -45.63% | 13.36B | ||
-1.93% | -0.88% | -17.51% | -17.42% | 12.13B | ||
Average | +0.24% | -3.20% | +1.70% | +19.87% | ||
Weighted average by Cap. | +0.20% | -3.10% | +5.75% | +26.94% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
10:09:43 am | 6.38 | 26 | 125,697 |
10:09:43 am | 6.38 | 20 | 125,671 |
10:09:43 am | 6.38 | 32 | 125,651 |
10:09:43 am | 6.38 | 12 | 125,619 |
10:09:43 am | 6.38 | 12 | 125,607 |
10:09:43 am | 6.38 | 12 | 125,595 |
10:09:43 am | 6.38 | 8 | 125,583 |
10:09:43 am | 6.38 | 296 | 125,575 |
10:09:43 am | 6.38 | 50 | 125,279 |
Monthly variations
Annual change
2024 | -5.62% | ||
2023 | +15.56% | ||
2022 | -15.28% | ||
2021 | -2.75% | ||
2020 | -13.73% | ||
2019 | +44.39% | ||
2018 | -17.39% | ||
2017 | +43.75% | ||
2016 | +18.81% | ||
2015 | +20.24% | ||
2014 | -31.01% | ||
2013 | +21.14% | ||
2012 | +60.80% | ||
2011 | -36.06% | ||
2010 | -48.42% | ||
2009 | +79.62% | ||
2008 | -70.53% | ||
2007 | +21.77% | ||
2006 | +104.17% | ||
2005 | +82.28% | ||
2004 | -24.76% | ||
2003 | +3.45% | ||
2002 | -64.51% | ||
2001 | +25.73% | ||
2000 | -80.49% | ||
1999 | +6,792.95% | ||
1998 | -23.93% | ||
1997 | +3.09% | ||
1996 | -45.57% | ||
1995 | -17.81% |
- Stock Market
- Equities
- LAMDA Stock
- Quotes Lamda Development S.A.