LAN FA TEXTILE CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.71 TWD | -0.92% |
|
-2.22% | -3.86% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-04-12 | 2024-04-15 | 2024-04-16 | 2024-04-17 | Today | 2024-04-17 | |
|---|---|---|---|---|---|---|
| Last | 9.84 NT$ | 9.94 NT$ | 9.81 NT$ | 9.8 NT$ | 9.71 NT$ | 9.71 NT$ |
| Volume | 56 226 | 15 237 | 53 823 | 52 398 | 135 514 | 135 514 |
| Change | -0.71% | +1.02% | -1.31% | -0.10% | -0.92% | -0.92% |
| Opening | 9.91 | 9.84 | 9.94 | 9.81 | 9.75 | 9.75 |
| High | 9.91 | 9.97 | 9.98 | 9.82 | 9.75 | 9.75 |
| Low | 9.83 | 9.84 | 9.81 | 9.80 | 9.66 | 9.66 |
Performance
| 1 day | -0.92% | ||
| 1 week | -2.22% | ||
| Current month | -0.61% | ||
| 1 month | +1.15% | ||
| 3 months | +5.43% | ||
| 6 months | -1.72% | ||
| Current year | -3.86% | ||
| 1 year | +7.29% | ||
| 3 years | -10.92% | ||
| 5 years | +20.92% | ||
| 10 years | +1.68% |
Volumes
marketsDaily volume
135 514
Avg. Volume 20 sessions
108 568
Avg. Volume 20 sessions TWD
1 054 195.28
Avg. Volume 20 sessions USD
32 455.51
Record volume 1
49 533 634
Record volume 2
31 756 806
Record volume 3
29 761 350
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
3 111 753 208
Capitalization (USD)
95 801 546
Net sales (TWD)
1 203 763 000
Net sales (USD)
37 060 251
Free-Float
36.52 %
Free-Float capitalization (TWD)
1 283 692 337
Free-Float capitalization (USD)
39 521 036
Average Daily Capital Traded
0.03%
Highs and lows
1 week
9.66
9.98
1 month
9.3510.10
Current year
9.2110.10
1 year
8.5010.60
3 years
7.8618.35
5 years
4.7918.35
10 years
4.7918.35
Indicators
Moving average 5 days
9.82
Moving average 20 days
9.71
Moving average 50 days
9.70
Moving average 100 days
9.80
Price spread / (MMA5)
+1.13%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
-0.10%
Price spread / (MMA100)
+0.93%
STIM
RSI 9 days
43.23
RSI 14 days
47.52
Sector Comparison - Yarn Goods
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.92% | -2.22% | -3.86% | +7.29% | 95.8M | ||
| +4.23% | +10.14% | +20.45% | -24.10% | 6.28B | ||
| +0.84% | +1.28% | +22.14% | +53.92% | 1.61B | ||
| +0.59% | -0.19% | -14.62% | -7.05% | 1.18B | ||
| +1.07% | +2.54% | +16.22% | -8.41% | 1.15B | ||
| -1.92% | -7.90% | -5.12% | +29.94% | 942M | ||
| +1.60% | -1.55% | +0.32% | -7.31% | 796M | ||
| +7.04% | +9.45% | +2.53% | +18.42% | 688M | ||
| +2.75% | -7.49% | -2.38% | +33.40% | 568M | ||
| -2.04% | -4.55% | -20.94% | +2.75% | 550M | ||
| -0.96% | -0.72% | -5.48% | -32.24% | 490M | ||
| -1.48% | -9.54% | -12.86% | -8.79% | 439M | ||
| +1.07% | +6.84% | +2.76% | +86.97% | 413M | ||
| +1.40% | -1.03% | -33.19% | +568.08% | 343M | ||
| +2.64% | +0.76% | -9.76% | -11.69% | 276M | ||
| +0.50% | -9.79% | -26.05% | -26.20% | 247M | ||
| Average | +1.03% | -0.46% | -4.37% | +42.19% | ||
| Weighted average by Cap. | +2.19% | +4.54% | +7.59% | +10.89% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -3.86% | ||
| 2023 | +22.57% | ||
| 2022 | -35.88% | ||
| 2021 | +42.30% | ||
| 2020 | +19.92% | ||
| 2019 | -10.89% | ||
| 2018 | -17.96% | ||
| 2017 | +21.75% | ||
| 2016 | -23.78% | ||
| 2015 | +12.12% | ||
| 2014 | +3.66% | ||
| 2013 | +6.11% | ||
| 2012 | -5.46% | ||
| 2011 | -39.16% | ||
| 2010 | +83.23% | ||
| 2009 | +91.53% | ||
| 2008 | -61.34% | ||
| 2007 | +64.99% | ||
| 2006 | +21.35% | ||
| 2005 | -35.84% | ||
| 2004 | +1.07% | ||
| 2003 | +1.58% | ||
| 2002 | +28.31% | ||
| 2001 | +50.86% | ||
| 2000 | -37.31% | ||
| 1999 | -28.00% | ||
| 1998 | -43.17% | ||
| 1997 | +28.25% | ||
| 1996 | +7.05% | ||
| 1995 | -53.20% |
- Stock Market
- Equities
- 1459 Stock
- Quotes Lan Fa Textile Co., Ltd.
