LANCASHIRE HOLDINGS LIMITED |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 595.5 GBX | +2.50% |
|
+4.88% | -3.53% |
| Apr. 08 | Jefferies Trims Lancashire PT, Maintains Buy Rating | MT |
| Apr. 08 | Wizz Air raised; HSBC cuts Rentokil to 'hold' | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-17 | 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | |
|---|---|---|---|---|---|
| Last | 566 p | 567 p | 575 p | 581 p | 597 p |
| Volume | 543 382 | 794 429 | 305 403 | 466 494 | 73 344 |
| Change | -1.39% | +0.18% | +1.41% | +1.04% | +2.50% |
| Opening | 571.00 | 577.00 | 559.00 | 577.00 | 584 |
| High | 580.00 | 577.00 | 577.00 | 588.00 | 605 |
| Low | 564.00 | 562.00 | 559.00 | 575.00 | 582 |
Performance
| 1 day | +2.50% | ||
| 1 week | +4.88% | ||
| Current month | -2.75% | ||
| 1 month | -3.68% | ||
| 3 months | +1.43% | ||
| 6 months | +5.06% | ||
| Current year | -3.53% | ||
| 1 year | +5.34% | ||
| 3 years | -9.34% | ||
| 5 years | -11.47% | ||
| 10 years | -10.88% |
Volumes
marketsDaily volume
73 344
Estimated daily volume
230 093
Avg. Volume 20 sessions
505 226
Daily volume ratio
0.46
Avg. Volume 20 sessions GBX
300 862 083.00
Avg. Volume 20 sessions USD
300 862 083.00
Record volume 1
25 753 330
Record volume 2
24 218 860
Record volume 3
13 782 410
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
1 714 644 418
Capitalization (USD)
1 714 644 418
Net sales (USD)
1 931 700 000
Number of employees
393
Sales / Employee (USD)
4 915 267
Free-Float
97.17 %
Free-Float capitalization (GBX)
1 699 149 518
Free-Float capitalization (USD)
1 699 149 518
Average Daily Capital Traded
17.55%
Highs and lows
1 week
559.00
605.00
1 month
559.00642.50
Current year
559.00683.00
1 year
525.00690.00
3 years
342.40725.00
5 years
342.40852.50
10 years
342.40852.50
Indicators
Moving average 5 days
572.60
Moving average 20 days
600.60
Moving average 50 days
624.70
Moving average 100 days
619.42
Price spread / (MMA5)
-3.85%
Price spread / (MMA20)
+0.86%
Price spread / (MMA50)
+4.90%
Price spread / (MMA100)
+4.02%
STIM
RSI 9 days
40.29
RSI 14 days
40.84
Sector Comparison - Other Property & Casualty Insurance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.50% | +4.88% | -3.53% | +5.34% | 1.71B | ||
| +1.46% | +3.64% | +36.27% | +79.71% | 60.5B | ||
| +0.98% | +2.61% | +10.64% | +45.41% | 50.53B | ||
| +0.09% | -3.07% | +12.48% | +19.37% | 49.07B | ||
| +1.42% | +5.82% | +25.31% | +51.50% | 46.27B | ||
| +0.99% | +4.56% | +26.36% | +30.93% | 35.06B | ||
| +0.39% | +1.27% | +9.30% | +9.52% | 28.96B | ||
| +1.37% | +3.71% | +49.70% | +89.25% | 27.97B | ||
| -2.10% | +1.35% | +21.23% | +59.17% | 24.64B | ||
| +0.76% | +3.02% | +2.50% | -10.34% | 21.52B | ||
| +1.25% | +1.74% | +17.97% | +45.05% | 21.4B | ||
| +0.17% | +0.88% | +14.12% | +67.42% | 19.99B | ||
| +0.63% | -0.36% | +33.03% | +65.75% | 19.39B | ||
| +1.01% | +3.11% | +3.63% | +10.67% | 19.29B | ||
| +0.84% | +3.56% | +16.91% | +14.35% | 18.95B | ||
| +1.11% | +4.14% | +9.90% | +35.51% | 16.98B | ||
| Average | +0.80% | +1.00% | +17.86% | +38.66% | ||
| Weighted average by Cap. | +0.77% | +0.80% | +20.63% | +43.74% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3386559200bbbb19a.kPugizhUeiaKSY_QIAy5M5J1ClHQebj2gD3J2OJd4Qo.wozO528BHUvMJdCkU1jTV9MxXBymA46mt3mY4Nos0E_GgpXSQSEZUPAF5A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:42:17 am | 597 | 4,145 | 73,344 |
| 05:42:17 am | 597 | 507 | 69,199 |
| 05:42:17 am | 598 | 322 | 68,692 |
| 05:42:17 am | 598 | 322 | 68,370 |
| 05:42:17 am | 598 | 93 | 68,048 |
| 05:42:17 am | 598 | 407 | 67,955 |
| 05:42:17 am | 598 | 1,610 | 67,548 |
| 05:42:17 am | 598 | 508 | 65,938 |
| 05:40:22 am | 602 | 361 | 65,430 |
| 05:40:22 am | 602 | 253 | 65,069 |
Monthly variations
Annual change
| 2024 | -6.89% | ||
| 2023 | -4.00% | ||
| 2022 | +22.64% | ||
| 2021 | -26.74% | ||
| 2020 | -5.67% | ||
| 2019 | +26.78% | ||
| 2018 | -11.29% | ||
| 2017 | -1.73% | ||
| 2016 | +10.51% | ||
| 2015 | +12.14% | ||
| 2014 | -30.95% | ||
| 2013 | +4.58% | ||
| 2012 | +7.04% | ||
| 2011 | +31.01% | ||
| 2010 | +24.27% | ||
| 2009 | +4.71% | ||
| 2008 | +16.76% | ||
| 2007 | +8.66% | ||
| 2006 | -1.62% | ||
| 2005 | +6.74% |
- Stock Market
- Equities
- LRE Stock
- Quotes Lancashire Holdings Limited
