LANCASTER COLONY CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 186.9 USD | +1.77% |
|
-4.08% | +12.31% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|
| Last | 190.02 $ | 185.4 $ | 183.62 $ | 186.87 $ |
| Volume | 148 667 | 124 125 | 138 112 | 125 080 |
| Change | -2.46% | -2.43% | -0.96% | +1.77% |
| Opening | 194.30 | 191.65 | 186.31 | 183.75 |
| High | 195.21 | 191.65 | 186.31 | 187.32 |
| Low | 189.87 | 185.13 | 182.80 | 183.75 |
Performance
| 1 day | +1.77% | ||
| 1 week | -4.08% | ||
| Current month | -10.00% | ||
| 1 month | -8.11% | ||
| 3 months | +7.15% | ||
| 6 months | +12.67% | ||
| Current year | +12.31% | ||
| 1 year | -8.83% | ||
| 3 years | +2.79% | ||
| 5 years | +22.33% | ||
| 10 years | +94.49% |
Volumes
marketsDaily volume
130 882
Estimated daily volume
130 882
Avg. Volume 20 sessions
110 440
Daily volume ratio
1.19
Avg. Volume 20 sessions USD
20 637 922.80
Record volume 1
5 704 371
Record volume 2
2 477 187
Record volume 3
2 376 428
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
5 053 406 020
Net sales (USD)
1 822 527 000
Number of employees
3 400
Sales / Employee (USD)
536 037
Free-Float
71.74 %
Free-Float capitalization (USD)
3 625 198 643
Average Daily Capital Traded
0.41%
Highs and lows
1 week
182.80
198.14
1 month
182.80209.08
Current year
162.21215.31
1 year
158.88220.65
3 years
116.85220.65
5 years
114.55220.65
10 years
81.96220.65
Indicators
Moving average 5 days
189.99
Moving average 20 days
201.66
Moving average 50 days
199.59
Moving average 100 days
185.56
Price spread / (MMA5)
+1.67%
Price spread / (MMA20)
+7.92%
Price spread / (MMA50)
+6.81%
Price spread / (MMA100)
-0.70%
STIM
RSI 9 days
11.97
RSI 14 days
23.03
Sector Comparison - Food Ingredients
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.77% | -4.08% | +12.31% | -8.83% | 5.05B | ||
| -1.30% | +2.85% | -2.00% | -39.07% | 28.95B | ||
| +0.44% | +1.67% | +3.71% | -12.00% | 21.34B | ||
| -1.56% | -3.50% | +7.77% | +26.26% | 11.64B | ||
| +0.09% | +5.00% | +12.04% | +11.00% | 4.24B | ||
| -0.76% | +4.48% | -14.55% | -25.37% | 3.62B | ||
| +0.16% | +0.31% | -3.26% | -20.26% | 3.16B | ||
| +0.04% | -1.98% | -6.76% | -27.90% | 2.79B | ||
| +0.10% | -1.32% | +23.32% | +36.85% | 2.75B | ||
| -0.04% | -0.81% | -13.57% | +0.99% | 2.37B | ||
| +0.31% | -0.97% | +1.55% | -27.44% | 2.32B | ||
| -1.08% | -1.69% | -2.63% | +5.39% | 1.93B | ||
| +0.75% | +2.52% | +1.05% | -21.74% | 1.92B | ||
| -1.80% | -9.34% | +14.35% | -33.58% | 1.79B | ||
| 0.00% | +5.98% | +18.71% | +13.22% | 1.65B | ||
| -0.51% | -2.79% | -18.64% | -37.96% | 1.49B | ||
| Average | -0.21% | -1.07% | +2.09% | -10.03% | ||
| Weighted average by Cap. | -0.44% | -1.05% | +2.11% | -14.42% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4482d3f8a1ba.S7oP03qu3tAeJxAlPquaW0Ky6qpbLiNrezrV6Q6vBeI.e95ikCj3toNrb1VVWN3QMHvzx89rGhoOI02-uTzOXI8Cl2u8M_yTqmwQYw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 186.9 | 44,973 | 71,969 |
| 03:59:59 pm | 186.9 | 179 | 26,996 |
| 03:59:59 pm | 186.6 | 100 | 26,817 |
| 03:59:59 pm | 186.6 | 100 | 26,717 |
| 03:59:42 pm | 186.6 | 100 | 26,617 |
| 03:59:42 pm | 186.7 | 100 | 26,517 |
| 03:59:42 pm | 186.7 | 100 | 26,417 |
| 03:59:39 pm | 186.7 | 100 | 26,317 |
| 03:59:04 pm | 186.8 | 100 | 26,217 |
| 03:59:04 pm | 186.8 | 100 | 26,117 |
Monthly variations
Annual change
| 2024 | +12.31% | ||
| 2023 | -15.67% | ||
| 2022 | +19.14% | ||
| 2021 | -9.87% | ||
| 2020 | +14.76% | ||
| 2019 | -9.48% | ||
| 2018 | +36.88% | ||
| 2017 | -8.61% | ||
| 2016 | +22.46% | ||
| 2015 | +23.30% | ||
| 2014 | +6.23% | ||
| 2013 | +27.40% | ||
| 2012 | -0.22% | ||
| 2011 | +21.22% | ||
| 2010 | +15.14% | ||
| 2009 | +44.84% | ||
| 2008 | -13.60% | ||
| 2007 | -10.40% | ||
| 2006 | +19.60% | ||
| 2005 | -13.58% | ||
| 2004 | -5.07% | ||
| 2003 | +15.56% | ||
| 2002 | +10.05% | ||
| 2001 | +26.54% | ||
| 2000 | -15.28% | ||
| 1999 | +3.11% | ||
| 1998 | -14.52% | ||
| 1997 | +22.55% | ||
| 1996 | +23.49% | ||
| 1995 | +26.81% | ||
| 1994 | -14.86% | ||
| 1993 | +55.27% | ||
| 1992 | +50.00% | ||
| 1991 | +135.82% | ||
| 1990 | -33.00% | ||
| 1989 | +33.33% | ||
| 1988 | +7.14% | ||
| 1987 | +1.32% | ||
| 1986 | +33.80% | ||
| 1985 | +14.52% | ||
| 1984 | -8.82% |
- Stock Market
- Equities
- LANC Stock
- Quotes Lancaster Colony Corporation
