LANCER CONTAINER LINES LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 32.96 INR | -0.30% |
|
-11.60% | -61.51% |
| Oct. 01 | Lancer Container Lines Limited Approves to Retain and Regularize Manoj Sharma as Chief Financial Officer | CI |
| Aug. 30 | Lancer Container Secures Indonesian Contract for 10,000 TEUs | MT |
Quotes 5-day view: Lancer Container Lines Limited
Delayed Quote Bombay S.E.
| 2024-10-03 | 2024-10-04 | 2024-10-07 | 2024-10-08 | 2024-10-09 | |
|---|---|---|---|---|---|
| Last | 37.32 ₹ | 36.96 ₹ | 34.87 ₹ | 33.06 ₹ | 32.96 ₹ |
| Volume | 2 550 220 | 1 442 155 | 1 393 017 | 2 964 442 | 1 421 320 |
| Change | -4.63% | -0.96% | -5.65% | -5.19% | -0.30% |
| Opening | 38.35 ₹ | 37.36 ₹ | 37.40 ₹ | 35.00 ₹ | 33.71 ₹ |
| High | 39.80 ₹ | 39.39 ₹ | 37.84 ₹ | 35.84 ₹ | 34.39 ₹ |
| Low | 37.10 ₹ | 36.00 ₹ | 34.22 ₹ | 31.10 ₹ | 32.89 ₹ |
Performance
| 1 day | -0.21% | ||
| 1 week | -11.60% | ||
| Current month | -13.80% | ||
| 1 month | -26.13% | ||
| 3 months | -33.55% | ||
| 6 months | -56.69% | ||
| Current year | -61.51% | ||
| 1 year | -64.82% | ||
| 3 years | +54.16% | ||
| 5 years | +1,280.97% |
Volumes
marketsDaily volume
1 421 320
Estimated daily volume
4 077 724
Avg. Volume 20 sessions
2 896 793
Daily volume ratio
1.41
Avg. Volume 20 sessions INR
95 478 297.28
Avg. Volume 20 sessions USD
1 137 337.48
Record volume 1
10 212 450
Record volume 2
9 910 797
Record volume 3
8 150 865
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (INR)
7 868 837 307
Capitalization (USD)
93 733 590
Net sales (INR)
6 334 099 000
Net sales (USD)
75 451 787
Number of employees
230
Sales / Employee (INR)
27 539 561
Sales / Employee (USD)
328 051
Free-Float
52.8 %
Free-Float capitalization (INR)
3 988 163 794
Free-Float capitalization (USD)
47 507 007
Average Daily Capital Traded
1.21%
Indicators
Moving average 5 days
36.27
Moving average 20 days
41.31
Moving average 50 days
46.25
Moving average 100 days
50.20
Price spread / (MMA5)
+10.04%
Price spread / (MMA20)
+25.33%
Price spread / (MMA50)
+40.31%
Price spread / (MMA100)
+52.31%
STIM
RSI 9 days
23.20
RSI 14 days
25.82
| Change | 5d. change | 1-year change | 3-years change | Capi. ($) | ||
|---|---|---|---|---|---|---|
| -0.30% | -11.60% | -64.82% | +54.16% | 93.73M | ||
| -7.15% | -14.03% | +45.22% | +2.15% | 35.11B | ||
| -1.25% | -11.44% | -18.61% | -20.79% | 27.31B | ||
| +1.13% | -5.65% | -23.45% | -42.03% | 22.99B | ||
| +0.43% | -7.12% | +19.16% | +91.65% | 14.82B | ||
| +0.13% | -5.63% | +11.34% | +105.53% | 11.58B | ||
| +1.48% | +1.48% | +53.50% | - | 10.88B | ||
| -3.10% | -12.14% | -2.28% | -16.01% | 9.04B | ||
| +0.12% | -7.93% | +10.56% | -41.27% | 9.49B | ||
| -0.37% | -0.37% | +24.57% | +49.16% | 9.25B | ||
| Average | -0.88% | -4.64% | +5.52% | +20.28% | 15.06B | |
| Weighted average by Cap. | -1.74% | -5.15% | +12.21% | +7.47% |
Historical Quotes: Lancer Container Lines Limited
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
f27360a6aaef3fda3bafbd5daab.Oo8d5u_e5815mzOblRF3MC9V-eP7YxjyipVOjKfXrdU.XspFhN64s_4T33fY40Qcekc6ro2cKnerueYC6MGDn5hK7meXqZfVgBPddg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:31:44 am | 32.96 | 219 | 1,421,320 |
| 02:31:40 am | 32.97 | 3 | 1,421,101 |
| 02:31:39 am | 32.97 | 150 | 1,421,098 |
| 02:31:38 am | 32.97 | 148 | 1,420,948 |
| 02:31:30 am | 32.97 | 1 | 1,420,800 |
| 02:31:18 am | 32.97 | 1 | 1,420,799 |
| 02:31:04 am | 32.97 | 50 | 1,420,798 |
| 02:30:55 am | 32.97 | 500 | 1,420,748 |
| 02:30:46 am | 32.97 | 88 | 1,420,248 |
| 02:30:37 am | 32.98 | 1,300 | 1,420,160 |
Course Extremes
1 week
31.10
39.80
1 month
31.1046.00
Current year
31.10110.00
1 year
31.10110.00
3 years
19.68110.00
5 years
1.29110.00
10 years
0.44110.00
Monthly variations
Annual variations
| 2024 | -61.43% | ||
| 2023 | +13.26% | ||
| 2022 | +153.90% | ||
| 2021 | +610.66% | ||
| 2020 | +116.33% | ||
| 2019 | -44.65% | ||
| 2018 | -42.68% | ||
| 2017 | +467.74% | ||
| 2016 | +146.03% |
- Stock Market
- Equities
- LANCER Stock
- Quotes Lancer Container Lines Limited