1. Homepage
  2. Equities
  3. India
  4. Bombay Stock Exchange
  5. Lancer Container Lines Limited
  6. Quotes
  7. 5 day view
    539841   INE359U01010

LANCER CONTAINER LINES LIMITED

(539841)
  Report
End-of-day quote Bombay Stock Exchange  -  2022-08-15
242.00 INR   -7.46%
08/10Lancer Container Lines Limited Reports Earnings Results for the First Quarter Ended June 30, 2022
CI
07/13Lancer Container Lines Limited Announces the Resignation of Archana Chandrakant Indulkar as Company Secretary and Compliance Officer
CI
05/23Lancer Container Lines Limited Plans to Add 3,000 TEU's in the Fiscal Year 2022
CI
SummaryQuotesChartsNewsCalendarCompanyFinancials 
Quotes 5-day view   End-of-day quote. End-of-day quote Bombay Stock Exchange - 16/08
08/08/2022 08/10/2022 08/11/2022 08/12/2022 08/16/2022 Date
264.85 274.95 266.6 261.5 242 Last
24390 40486 89285 45421 76229 Volume
+4.15% +3.81% -3.04% -1.91% -7.46% Change
Performance
1 day -7.46%
5 days -8.63%
1 week -8.63%
Current month -2.36%
1 month 4.85%
3 months 21.49%
6 months 7.06%
Current year 35.31%
1 year 303.6%
3 years 1 382%
5 years 2 212%
Volumes Bombay Stock Exchange
Daily volume 76 229
Avg. Volume 20 sessions 42 297
Avg. Volume 20 sessions INR 10 235 874.00
Avg. Volume 20 sessions USD 128 675.17
Rotation flottant moyenne 0
Record volume 1 1 219 346
Record volume 2 1 140 161
Record volume 3 1 116 550
Basic data
Number of securities 0
Capitalization INR 0
Capitalization USD 99 140 440
Free-Float 32.8%
Free-Float capitalization INR 2 388 885 576
Free-Float capitalization USD 30 030 681
Highs and lowsPrice 
1 week 238.00
280.20
1 month 224.60
285.00
Current year 152.15
285.00
1 year 63.15
285.00
3 years 7.72
285.00
5 years 7.72
285.00
10 years 2.63
285.00
Indicators
Moving average 5 days (MMA5) 261.98
Moving average 20 days (MMA20) 248.58
Moving average 50 days (MMA50) 224.38
Moving average 100 days (MMA100) 209.18
Price spread / (MMA5) 8.26%
Price spread / (MMA20) 2.72%
Price spread / (MMA50) -7.28%
Price spread / (MMA100) -13.56%
RSI 9 days 43.18
RSI 14 days 49.19
Sector comparison
Change5d. change1st Jan change 1-year change3-years changeCapi. (M$)
LANCER CONTAINER LINES LIMITED-7.46%-8.63%35.31%303.56%1,381.64%99
HAPAG-LLOYD AG1.53%-7.86%9.96%43.81%490.31%53 689
AP MOLLER MAERSK1.58%-3.84%-13.82%9.27%176.55%49 357
COSCO SHIPPING HOLDINGS CO., LTD.-0.18%-3.42%-25.53%-18.88%444.17%30 208
ORIENT OVERSEAS (INTERNATIONAL) LIMITED4.25%-18.82%23.16%39.49%571.23%19 041
NIPPON YUSEN KABUSHIKI KAISHA0.97%-0.09%18.95%24.49%555.76%13 685
MITSUI O.S.K. LINES LTD0.97%1.48%28.04%46.78%347.24%10 212
YANG MING MARINE TRANSPORT CORPORATION-1.71%-5.60%-28.93%-31.75%961.73%10 180
WAN HAI LINES LTD.-1.58%-3.01%-42.12%-41.22%546.41%9 489
HMM CO.,LTD-2.46%-5.37%-11.52%-39.21%635.70%9 105
CHINA MERCHANTS ENERGY SHIPPING CO., LTD.6.90%12.28%85.12%89.75%119.47%8 499
SITC INTERNATIONAL HOLDINGS COMPANY LIMITED2.07%-7.31%-12.77%-15.32%246.97%8 248
KAWASAKI KISEN KAISHA, LTD.0.76%-3.44%33.53%79.07%761.14%6 758
ATLAS CORP.0.29%0.79%-0.99%-1.54%40.40%3 927
SHANGHAI ZHONGGU LOGISTICS CO., LTD.-0.11%-0.75%-3.71%-37.96%--.--%3 874
QATAR NAVIGATION Q.P.S.C.0.36%3.74%45.33%47.45%85.00%3 452
 Average0.91%-2.75%6.98%12.95%427.29%
 Weighted average by Cap.1.20%-4.84%1.05%16.33%423.55%
Historical data 
DateOpenHighLowEnd-of-dayVolume
08-16-2022262.90265.65238.00242.0076 229
08-12-2022275.00275.00258.00261.5045 421
08-11-2022279.80280.20262.00266.6089 285
08-10-2022270.00285.00265.00274.9540 486
08-08-2022262.50266.50257.85264.8524 390
08-05-2022252.90264.60249.50254.3047 002
08-04-2022249.00255.00246.00248.5014 253
Daily chart LANCER CONTAINER LINES LIMITED
Duration : Period :
Lancer Container Lines Limited Technical Analysis Chart | MarketScreener
Full-screen chart
Monthly variations
annual change
2022 35.31%
2021 610.7%
2020 116.3%
2019 -44.65%
2018 -42.68%
2017 467.7%
2016 146.0%