Quotes Lancer Container Lines Limited

Equities

539841

INE359U01028

Marine Freight & Logistics

End-of-day quote Bombay Stock Exchange 06:00:00 2023-12-05 pm EST Intraday chart for Lancer Container Lines Limited 5-day change 1st Jan Change
89.75 INR -0.50% +7.13% +18.59%

Quotes 5-day view

End-of-day quote Bombay Stock Exchange
Lancer Container Lines Limited(539841) : Historical Chart (5-day)
  2023-12-01 2023-12-04 2023-12-05 2023-12-06
Last 92.14 ₹ 91.43 ₹ 90.2 ₹ 89.75 ₹
Volume 1 302 214 1 027 477 537 183 663 783
Change +3.55% -0.77% -1.35% -0.50%
Opening 92.00 94.00 92.00 91.00
High 92.90 94.00 93.90 92.90
Low 89.20 90.45 88.75 89.10

Performance

1 day-0.50%
1 week+7.13%
Current month+0.87%
1 month+1.56%
3 months+2.40%
6 months+92.53%
Current year+18.59%
1 year+17.99%
3 years+2,694.99%
5 years+2,663.92%

Volumes

markets
Daily volume
663 783
Avg. Volume 20 sessions
902 238
Avg. Volume 20 sessions INR
80 975 860.50
Avg. Volume 20 sessions USD
971 710.33
Record volume 1
7 316 075
Record volume 2
6 840 965
Record volume 3
6 699 299
Capital turnover ratio
0.00
Float rotation
0.11

Basic data

Capitalization (INR)
19 398 088 583
Capitalization (USD)
232 777 063
Net sales (INR)
8 371 729 000
Net sales (USD)
100 460 748
Number of employees
231
Sales / Employee (INR)
36 241 251
Sales / Employee (USD)
434 895
Free-Float
12.96 %
Free-Float capitalization (INR)
734 423 741
Free-Float capitalization (USD)
8 813 085
Average Daily Capital Traded
0.42%

Highs and lows

1 week
88.75
Extreme 88.75
94.00
1 month
70.00
Extreme 70
94.00
Current year
40.30
Extreme 40.3
106.40
1 year
40.30
Extreme 40.3
106.40
3 years
3.13
Extreme 3.1278
106.40
5 years
1.29
Extreme 1.2861
106.40
10 years
0.44
Extreme 0.4375
106.40

Indicators

Moving average 5 days
90.50
Moving average 20 days
87.18
Moving average 50 days
89.93
Moving average 100 days
81.96
Price spread / (MMA5)
+0.84%
Price spread / (MMA20)
-2.86%
Price spread / (MMA50)
+0.20%
Price spread / (MMA100)
-8.68%
STIM
RSI 9 days
58.61
RSI 14 days
55.25

Sector Comparison - Other Marine Freight & Logistics

Name Change 5d. change 1st Jan change 1-year change Capi.
-0.50% +7.13% +18.59% +17.99% 233 M $
-1.65% -3.38% -33.19% -29.37% 24 558 M $
-0.59% -4.18% -38.06% -41.77% 21 019 M $
-2.12% -3.89% -13.07% -14.67% 20 599 M $
-2.91% -0.81% +26.75% +31.77% 13 052 M $
-2.74% -0.44% +22.89% +24.02% 10 218 M $
-4.95% +0.25% +86.65% +108.16% 8 704 M $
+0.37% +4.47% -17.44% -23.51% 8 462 M $
-2.13% -2.18% -34.82% -31.42% 7 938 M $
+0.27% -2.92% - - 7 374 M $
-0.84% -2.16% +5.19% -5.01% 6 690 M $
-0.45% +4.94% -31.83% -27.63% 4 948 M $
-1.35% +10.20% -35.96% -27.34% 4 569 M $
-2.69% -1.86% -33.29% -24.51% 4 087 M $
-0.07% +2.32% +53.98% +56.30% 3 362 M $
-0.46% -1.31% -6.36% -8.00% 2 966 M $
Average-1.43% +1.50% -2.00% +0.33%
Weighted average by Cap.-1.64% +0.41% -8.68% -6.89%

Historical data

DateOpeningHighLowEnd-of-dayVolume
Chart Lancer Container Lines Limited
More charts

Monthly variations

Annual change

2023+18.59%
2022+153.90%
2021+610.66%
2020+116.33%
2019-44.65%
2018-42.68%
2017+467.74%
2016+146.03%
Secure and Increase the Performance of your Investments with our Team of Experts at your Side
Securing my Investments
fermer