Google
Apple
English (UK)
English (Canada)
Deutsch (Deutschland)
Deutsch (Schweiz)
Español
Français (France)
Italiano
Nederlands (Nederland)
Nederlands (België)
LANCER CONTAINER LINES LIMITED |
End-of-day quote
Other stock markets
|
|
5-day change | 1st Jan Change | |
| 89.75 INR | -0.50% | +7.13% | +18.59% | |
Quotes 5-day view
End-of-day quote Bombay Stock Exchange| 2023-12-01 | 2023-12-04 | 2023-12-05 | 2023-12-06 | |
|---|---|---|---|---|
| Last | 92.14 ₹ | 91.43 ₹ | 90.2 ₹ | 89.75 ₹ |
| Volume | 1 302 214 | 1 027 477 | 537 183 | 663 783 |
| Change | +3.55% | -0.77% | -1.35% | -0.50% |
| Opening | 92.00 | 94.00 | 92.00 | 91.00 |
| High | 92.90 | 94.00 | 93.90 | 92.90 |
| Low | 89.20 | 90.45 | 88.75 | 89.10 |
Performance
| 1 day | -0.50% | ||
| 1 week | +7.13% | ||
| Current month | +0.87% | ||
| 1 month | +1.56% | ||
| 3 months | +2.40% | ||
| 6 months | +92.53% | ||
| Current year | +18.59% | ||
| 1 year | +17.99% | ||
| 3 years | +2,694.99% | ||
| 5 years | +2,663.92% |
Volumes
marketsDaily volume
663 783
Avg. Volume 20 sessions
902 238
Avg. Volume 20 sessions INR
80 975 860.50
Avg. Volume 20 sessions USD
971 710.33
Record volume 1
7 316 075
Record volume 2
6 840 965
Record volume 3
6 699 299
Capital turnover ratio
0.00
Float rotation
0.11
Basic data
Capitalization (INR)
19 398 088 583
Capitalization (USD)
232 777 063
Net sales (INR)
8 371 729 000
Net sales (USD)
100 460 748
Number of employees
231
Sales / Employee (INR)
36 241 251
Sales / Employee (USD)
434 895
Free-Float
12.96 %
Free-Float capitalization (INR)
734 423 741
Free-Float capitalization (USD)
8 813 085
Average Daily Capital Traded
0.42%
Highs and lows
1 week
88.75
94.00
1 month
70.0094.00
Current year
40.30106.40
1 year
40.30106.40
3 years
3.13106.40
5 years
1.29106.40
10 years
0.44106.40
Indicators
Moving average 5 days
90.50
Moving average 20 days
87.18
Moving average 50 days
89.93
Moving average 100 days
81.96
Price spread / (MMA5)
+0.84%
Price spread / (MMA20)
-2.86%
Price spread / (MMA50)
+0.20%
Price spread / (MMA100)
-8.68%
STIM
RSI 9 days
58.61
RSI 14 days
55.25
Sector Comparison - Other Marine Freight & Logistics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.50% | +7.13% | +18.59% | +17.99% | 233 M $ | ||
| -1.65% | -3.38% | -33.19% | -29.37% | 24 558 M $ | ||
| -0.59% | -4.18% | -38.06% | -41.77% | 21 019 M $ | ||
| -2.12% | -3.89% | -13.07% | -14.67% | 20 599 M $ | ||
| -2.91% | -0.81% | +26.75% | +31.77% | 13 052 M $ | ||
| -2.74% | -0.44% | +22.89% | +24.02% | 10 218 M $ | ||
| -4.95% | +0.25% | +86.65% | +108.16% | 8 704 M $ | ||
| +0.37% | +4.47% | -17.44% | -23.51% | 8 462 M $ | ||
| -2.13% | -2.18% | -34.82% | -31.42% | 7 938 M $ | ||
| +0.27% | -2.92% | - | - | 7 374 M $ | ||
| -0.84% | -2.16% | +5.19% | -5.01% | 6 690 M $ | ||
| -0.45% | +4.94% | -31.83% | -27.63% | 4 948 M $ | ||
| -1.35% | +10.20% | -35.96% | -27.34% | 4 569 M $ | ||
| -2.69% | -1.86% | -33.29% | -24.51% | 4 087 M $ | ||
| -0.07% | +2.32% | +53.98% | +56.30% | 3 362 M $ | ||
| -0.46% | -1.31% | -6.36% | -8.00% | 2 966 M $ | ||
| Average | -1.43% | +1.50% | -2.00% | +0.33% | ||
| Weighted average by Cap. | -1.64% | +0.41% | -8.68% | -6.89% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2023 | +18.59% | ||
| 2022 | +153.90% | ||
| 2021 | +610.66% | ||
| 2020 | +116.33% | ||
| 2019 | -44.65% | ||
| 2018 | -42.68% | ||
| 2017 | +467.74% | ||
| 2016 | +146.03% |
- Stock
- Equities
- Stock Lancer Container Lines Limited - Bombay Stock Exchange
- Quotes Lancer Container Lines Limited
