|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.74 INR | -1.51% |
|
-7.99% | -7.78% |
Quotes 5-day view: Lancer Container Lines Limited
Delayed Quote Bombay S.E.
| 2026-01-08 | 2026-01-09 | 2026-01-12 | 2026-01-13 | Today | |
|---|---|---|---|---|---|
| Last | 12.70 ₹ | 12.39 ₹ | 11.96 ₹ | 11.92 ₹ | 11.74 ₹ |
| Volume | 225,470 | 262,648 | 265,314 | 193,249 | 166,741 |
| Change | -1.93% | -2.44% | -3.47% | -0.33% | -1.51% |
| Opening | 13.02 ₹ | 12.62 ₹ | 12.25 ₹ | 12.00 ₹ | 11.92 ₹ |
| High | 13.15 ₹ | 12.75 ₹ | 12.26 ₹ | 12.15 ₹ | 12.00 ₹ |
| Low | 12.60 ₹ | 12.13 ₹ | 11.82 ₹ | 11.52 ₹ | 11.50 ₹ |
Performance
| 1 day | -1.51% | ||
| 1 week | -7.99% | ||
| Current month | -7.78% | ||
| 1 month | -12.71% | ||
| 3 months | +7.12% | ||
| 6 months | -20.41% | ||
| Current year | -7.78% | ||
| 1 year | -62.74% | ||
| 3 years | -83.68% | ||
| 5 years | +153.53% |
Volumes
marketsDaily volume
166,741
Estimated daily volume
166,741
Avg. Volume 20 sessions
227,242
Daily volume ratio
0.73
Avg. Volume 20 sessions INR
2,667,821.08
Avg. Volume 20 sessions USD
29,564.79
Record volume 1
11,061,600
Record volume 2
10,517,530
Record volume 3
10,212,450
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (INR)
2,983,444,349
Capitalization (USD)
33,048,254
Net sales ()
6,991,397,000
Net sales (USD)
77,445,207
Number of employees
198
Sales / Employee (INR)
35,310,086
Sales / Employee (USD)
391,137
Free-Float
48.19 %
Free-Float capitalization (INR)
1,437,775,503
Free-Float capitalization (USD)
15,926,548
Average Daily Capital Traded
0.09%
Indicators
Moving average 5 days
12.38
Moving average 20 days
13.11
Moving average 50 days
14.31
Moving average 100 days
13.45
Price spread / (MMA5)
+5.49%
Price spread / (MMA20)
+11.70%
Price spread / (MMA50)
+21.85%
Price spread / (MMA100)
+14.53%
STIM
RSI 9 days
24.52
RSI 14 days
31.48
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.51% | -7.99% | -62.74% | -83.68% | 33.05M | |
| +0.45% | +1.06% | +48.66% | +7.78% | 35.74B | |
| -1.01% | 0.00% | +16.16% | +72.70% | 31.63B | |
| -0.16% | +2.33% | -12.53% | -37.39% | 26.04B | |
| +1.38% | +3.38% | +8.16% | +76.01% | 13.7B | |
| -0.72% | +4.17% | +11.68% | -2.81% | 13.35B | |
| +0.36% | +23.09% | +69.94% | +85.34% | 12.98B | |
| -0.18% | -1.58% | +1.08% | - | 11.33B | |
| -0.08% | +0.48% | +15.15% | -9.40% | 10.69B | |
| +1.20% | +3.47% | -6.22% | +54.15% | 10.62B | |
| Average | +0.03% | +2.39% | +8.93% | +18.08% | 16.61B | |
| Weighted average by Cap. | +0.11% | +2.91% | +19.30% | +27.05% |
Historical Quotes: Lancer Container Lines Limited
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
69ac745435f421ccb6b5d1c.dt1VHNRuAdIbrbRaA-YAz8MqrFv4DSVdF5ISQogzavw.N6RtW-AXNaAu9dAQR5NQo7p_2i-xYGwYZKRAAe12BblD7z0tnRRGk2zq-Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:29:45 am | 11.74 | 19 | 166,741 |
| 05:13:36 am | 11.74 | 2 | 166,722 |
| 05:00:26 am | 11.80 | 13 | 166,720 |
| 05:00:14 am | 11.80 | 260 | 166,707 |
| 04:59:50 am | 11.79 | 1,000 | 166,447 |
| 04:59:39 am | 11.78 | 7 | 165,447 |
| 04:59:31 am | 11.70 | 40 | 165,440 |
| 04:57:53 am | 11.66 | 1,000 | 165,400 |
| 04:57:30 am | 11.78 | 10 | 164,400 |
Course Extremes
| 1 week | 11.5 |  | 13.15 |
| 1 month | 11.5 | | 14.2 |
| Current year | 11.5 | | 13.18 |
| 1 year | 10.7 | | 36 |
| 3 years | 10.7 | | 110 |
| 5 years | 3.24 | | 110 |
| 10 years | 0.44 | | 110 |
Monthly variations
Annual variations
| 2026 | -7.78% | ||
| 2025 | -64.72% | ||
| 2024 | -57.91% | ||
| 2023 | +13.26% | ||
| 2022 | +153.90% | ||
| 2021 | +610.66% | ||
| 2020 | +116.33% | ||
| 2019 | -44.65% | ||
| 2018 | -42.68% | ||
| 2017 | +467.74% | ||
| 2016 | +146.03% |
- Stock Market
- Equities
- LANCER Stock
- Quotes Lancer Container Lines Limited
Select your edition
All financial news and data tailored to specific country editions
