LANCY CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16.39 CNY | +0.74% |
|
+7.48% | -14.77% |
| 2023 | Lancy Co., Ltd. Reports Earnings Results for the Nine Months Ended September 30, 2023 | CI |
| 2023 | Lancy Co., Ltd. Reports Earnings Results for the Half Year Ended June 30, 2023 | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-17 | 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | |
|---|---|---|---|---|---|
| Last | 16.07 ¥ | 16.17 ¥ | 15.97 ¥ | 16.27 ¥ | 16.39 ¥ |
| Volume | 4 390 047 | 4 211 412 | 2 979 700 | 3 812 805 | 8 172 373 |
| Change | +5.38% | +0.62% | -1.24% | +1.88% | +0.74% |
| Opening | 15.42 | 16.08 | 16.08 | 15.84 | 16.91 |
| High | 16.08 | 16.44 | 16.15 | 16.35 | 16.99 |
| Low | 15.42 | 15.85 | 15.82 | 15.80 | 16.25 |
Performance
| 1 day | +0.74% | ||
| 1 week | +7.48% | ||
| Current month | -1.50% | ||
| 1 month | -6.98% | ||
| 3 months | -7.51% | ||
| 6 months | -20.94% | ||
| Current year | -14.77% | ||
| 1 year | -37.15% | ||
| 3 years | -63.59% | ||
| 5 years | +61.16% | ||
| 10 years | +59.13% |
Volumes
marketsDaily volume
8 172 373
Avg. Volume 20 sessions
4 045 951
Avg. Volume 20 sessions CNY
66 313 136.89
Avg. Volume 20 sessions USD
9 152 074.96
Record volume 1
84 916 870
Record volume 2
80 355 050
Record volume 3
75 800 050
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
7 252 174 382
Capitalization (USD)
1 000 894 343
Net sales (CNY)
5 145 464 420
Net sales (USD)
710 140 981
Number of employees
4 924
Sales / Employee (CNY)
1 044 977
Sales / Employee (USD)
144 220
Free-Float
42.59 %
Free-Float capitalization (CNY)
3 088 950 916
Free-Float capitalization (USD)
426 315 383
Average Daily Capital Traded
0.91%
Highs and lows
1 week
15.80
16.99
1 month
15.2117.58
Current year
14.5820.88
1 year
14.5827.87
3 years
14.5871.60
5 years
6.9171.60
10 years
6.9171.60
Indicators
Moving average 5 days
16.17
Moving average 20 days
16.57
Moving average 50 days
17.14
Moving average 100 days
18.12
Price spread / (MMA5)
-1.34%
Price spread / (MMA20)
+1.10%
Price spread / (MMA50)
+4.58%
Price spread / (MMA100)
+10.56%
STIM
RSI 9 days
47.52
RSI 14 days
45.32
Sector Comparison - Women's Clothing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.74% | +7.48% | -14.77% | -37.15% | 1B | ||
| +1.74% | +0.14% | +33.52% | +67.90% | 893M | ||
| -4.34% | +13.21% | +3.49% | +9.85% | 490M | ||
| +1.90% | +8.77% | -21.05% | -41.42% | 374M | ||
| -0.69% | +15.00% | +18.50% | -4.34% | 340M | ||
| +4.57% | +8.46% | -28.79% | +8.33% | 315M | ||
| -0.29% | +4.44% | -7.61% | +173.85% | 315M | ||
| +2.77% | +8.56% | -37.35% | -19.25% | 281M | ||
| +1.43% | +5.09% | -9.49% | +58.96% | 255M | ||
| -0.97% | +1.60% | -17.37% | -49.50% | 83.87M | ||
| +0.84% | +3.82% | -4.08% | -12.56% | 60.79M | ||
| Average | +0.72% | +2.61% | -7.73% | +14.06% | ||
| Weighted average by Cap. | +0.72% | +1.90% | -2.44% | +16.65% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -14.77% | ||
| 2023 | -30.73% | ||
| 2022 | -12.46% | ||
| 2021 | +28.75% | ||
| 2020 | +153.40% | ||
| 2019 | +10.71% | ||
| 2018 | -21.61% | ||
| 2017 | -38.19% | ||
| 2016 | -51.97% | ||
| 2015 | +228.09% | ||
| 2014 | -17.80% | ||
| 2013 | +1.75% | ||
| 2012 | -3.58% | ||
| 2011 | -39.45% |
- Stock Market
- Equities
- 002612 Stock
- Quotes Lancy Co., Ltd.
