Quotes Land Securities Group Plc

Equities

LAND

GB00BYW0PQ60

Diversified REITs

Market Closed - London S.E. 11:35:25 2024-05-28 am EDT 5-day change 1st Jan Change
646 GBX -0.54% Intraday chart for Land Securities Group Plc -2.71% -8.34%

Quotes 5-day view

Delayed Quote London S.E.
Land Securities Group Plc(LAND) : Historical Chart (5-day)
  2024-05-21 2024-05-22 2024-05-23 2024-05-24 2024-05-28
Last 664 p 660.5 p 645.5 p 649.5 p 646 p
Volume 1 307 740 3 660 868 1 904 380 1 311 491 2 307 841
Change -0.52% -0.53% -2.27% +0.62% -0.54%
Opening 663.50 659.00 655.50 640.00 651
High 666.50 667.00 664.50 652.50 656
Low 661.25 655.00 645.50 639.00 646

Performance

1 day-0.27%
1 week-2.71%
Current month-0.69%
1 month-1.07%
3 months+5.35%
6 months+3.86%
Current year-8.34%
1 year+6.71%
3 years-8.13%
5 years-22.26%
10 years-43.19%

Volumes

markets
Daily volume
2 307 841
Estimated daily volume
2 307 841
Avg. Volume 20 sessions
1 580 847
Daily volume ratio
1.46
Avg. Volume 20 sessions GBX
1 021 227 162.00
Avg. Volume 20 sessions USD
1 021 227 162.00
Record volume 1
20 480 890
Record volume 2
18 469 250
Record volume 3
16 843 565
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (GBX)
4 824 318 727
Capitalization (USD)
6 154 383 400
Net sales (GBP)
641 000 000
Net sales (USD)
817 723 700
Number of employees
577
Sales / Employee (GBP)
1 110 919
Sales / Employee (USD)
1 417 199
Free-Float
98.14 %
Free-Float capitalization (GBX)
4 817 477 248
Free-Float capitalization (USD)
6 145 655 726
Average Daily Capital Traded
21.17%

Highs and lows

1 week
639.00
Extreme 639
667.00
1 month
639.00
Extreme 639
694.02
Current year
602.40
Extreme 602.4
720.60
1 year
551.20
Extreme 551.2
729.40
3 years
459.30
Extreme 459.3
822.40
5 years
459.30
Extreme 459.3
1 019.50
10 years
459.30
Extreme 459.3
1 453.87

Indicators

Moving average 5 days
657.40
Moving average 20 days
665.98
Moving average 50 days
648.09
Moving average 100 days
649.08
Price spread / (MMA5)
+1.76%
Price spread / (MMA20)
+3.09%
Price spread / (MMA50)
+0.32%
Price spread / (MMA100)
+0.48%
STIM
RSI 9 days
39.51
RSI 14 days
45.04

Sector Comparison - Diversified REITs

Name Change 5d. change 1st Jan change 1-year change Capi.
-0.54%-2.71%-8.34%+6.71% 6.15B
-1.04%-6.20%-13.18%-18.03% 12.42B
+0.10%-3.14%-10.26%+3.46% 7.92B
+1.40%-0.46%-6.25%+2.11% 5.47B
-0.75%-4.11%-5.02%-13.70% 5.25B
+3.22%+7.04%+5.76%+23.06% 4.85B
-1.86%-3.89%+3.52%+10.80% 4.72B
+0.27%-2.60%-11.45%-11.19% 4.38B
+0.40%-2.08%+0.87%-13.73% 3.74B
-0.15%-2.78%-16.24%-1.50% 3.07B
+0.34%-0.67%+2.78%-4.88% 2.92B
0.00%-2.70%+12.30%+19.76% 2.66B
+0.25%-0.12%+4.80%0.00% 2.25B
-.--%-.--%-3.82%+2.54% 2.21B
+0.18%+2.57%-4.28%-4.28% 2.06B
-0.58%-1.06%-2.15%-10.04% 1.93B
Average+0.08%-1.89%-3.19%-0.56%
Weighted average by Cap.-0.02%-2.62%-5.26%-1.97%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

e9.4boDXBd-F2CoRSrhtssrdtwLKATBRdbyrtOJiJNWRbA.h_43BDomci3yM2aig_IGJLtDekODI7ij3LrT8KUdAf-k41UIbklFOuV3Eg
DatePriceVolumeDaily volume
11:29:55 am 647.5 530 1,058,694
11:29:55 am 647.5 115 1,058,164
11:29:55 am 647.5 191 1,058,049
11:29:55 am 647.5 204 1,057,858
11:28:50 am 648 197 1,057,654
11:28:50 am 648 3 1,057,457
11:28:43 am 648 200 1,057,454
11:28:38 am 648 324 1,057,254
11:28:38 am 648 107 1,056,930
Chart Land Securities Group Plc
More charts

Monthly variations

Annual change

2024-7.85%
2023+13.42%
2022-19.96%
2021+15.23%
2020-31.94%
2019+23.07%
2018-20.20%
2017-11.35%
2016-9.43%
2015+1.73%
2014+20.08%
2013+18.44%
2012+28.01%
2011-5.71%
2010-1.61%
2009-25.62%
2008-38.84%
2007-35.17%
2006+39.69%
2005+18.79%
2004+41.13%
2003+26.37%
2002+1.49%
  1. Stock Market
  2. Equities
  3. LAND Stock
  4. Quotes Land Securities Group Plc