Quotes Landai Technology Group Corp., Ltd.
Equities
002765
CNE100002060
Electronic Equipment & Parts
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
5.34 CNY | +2.30% | +7.01% | -20.42% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.2024-03-12 | 2024-03-13 | 2024-03-14 | 2024-03-15 | 2024-03-18 | |
---|---|---|---|---|---|
Last | 5.09 ¥ | 5.14 ¥ | 5.12 ¥ | 5.22 ¥ | 5.34 ¥ |
Volume | 16 968 100 | 15 311 100 | 14 032 350 | 13 433 140 | 12 256 700 |
Change | +2.00% | +0.98% | -0.39% | +1.95% | +2.30% |
Opening | 4.99 | 5.10 | 5.13 | 5.09 | 5.28 |
High | 5.10 | 5.16 | 5.19 | 5.22 | 5.37 |
Low | 4.99 | 5.08 | 5.05 | 5.06 | 5.26 |
Performance
1 day | +2.30% | ||
1 week | +7.01% | ||
Current month | +11.72% | ||
1 month | +35.88% | ||
3 months | -19.82% | ||
6 months | -19.82% | ||
Current year | -20.42% | ||
1 year | -30.29% | ||
3 years | +11.02% | ||
5 years | -38.12% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Display Screens
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+2.30% | +7.01% | -20.42% | -30.29% | 481M | ||
-0.55% | -1.73% | +6.17% | -1.49% | 27.59B | ||
0.00% | -1.47% | +8.84% | +21.99% | 11.92B | ||
+4.49% | +6.54% | +24.11% | +39.32% | 8.8B | ||
-2.72% | +1.71% | -1.65% | -0.83% | 4.32B | ||
+0.88% | -1.71% | -5.35% | -12.88% | 4.43B | ||
-0.67% | -1.00% | +3.85% | -3.04% | 4.25B | ||
+1.52% | +0.27% | +8.89% | +50.31% | 3.66B | ||
-0.44% | -0.22% | -14.27% | -8.06% | 3.12B | ||
-1.43% | +1.01% | -13.50% | -24.21% | 2.95B | ||
+1.87% | -1.94% | -2.54% | -7.99% | 2.58B | ||
+2.54% | +3.28% | -15.40% | -17.13% | 1.93B | ||
+0.93% | +1.31% | -10.00% | -18.18% | 1.9B | ||
+1.60% | +0.26% | -21.72% | -17.67% | 1.77B | ||
+3.84% | +7.46% | -20.34% | +35.92% | 1.72B | ||
+3.10% | +4.31% | -0.75% | +21.46% | 1.67B | ||
Average | +1.08% | +0.96% | -4.63% | +1.70% | ||
Weighted average by Cap. | +0.49% | +0.01% | +3.39% | +6.56% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -20.42% | ||
2023 | -25.36% | ||
2022 | +7.02% | ||
2021 | +45.08% | ||
2020 | +12.87% | ||
2019 | -17.79% | ||
2018 | -28.03% | ||
2017 | -38.07% | ||
2016 | -8.32% | ||
2015 | +176.63% |
- Stock
- Equities
- Stock Landai Technology Group Corp., Ltd. - Shenzhen S.E.
- Quotes Landai Technology Group Corp., Ltd.