Quotes Landai Technology Group Corp., Ltd.

Equities

002765

CNE100002060

Electronic Equipment & Parts

End-of-day quote Shenzhen S.E. 07:00:00 2024-03-17 pm EDT 5-day change 1st Jan Change
5.34 CNY +2.30% Intraday chart for Landai Technology Group Corp., Ltd. +7.01% -20.42%

Quotes 5-day view

End-of-day quote Shenzhen S.E.
  2024-03-12 2024-03-13 2024-03-14 2024-03-15 2024-03-18
Last 5.09 ¥ 5.14 ¥ 5.12 ¥ 5.22 ¥ 5.34 ¥
Volume 16 968 100 15 311 100 14 032 350 13 433 140 12 256 700
Change +2.00% +0.98% -0.39% +1.95% +2.30%
Opening 4.99 5.10 5.13 5.09 5.28
High 5.10 5.16 5.19 5.22 5.37
Low 4.99 5.08 5.05 5.06 5.26

Performance

1 day+2.30%
1 week+7.01%
Current month+11.72%
1 month+35.88%
3 months-19.82%
6 months-19.82%
Current year-20.42%
1 year-30.29%
3 years+11.02%
5 years-38.12%

Volumes

markets
Daily volume
12 256 700
Avg. Volume 20 sessions
18 125 474
Avg. Volume 20 sessions CNY
96 790 031.16
Avg. Volume 20 sessions USD
13 445 103.23
Record volume 1
128 968 200
Record volume 2
110 242 500
Record volume 3
108 377 600
Capital turnover ratio
0.03
Float rotation
0.04

Basic data

Capitalization (CNY)
3 459 335 303
Capitalization (USD)
480 536 267
Net sales (CNY)
2 873 480 980
Net sales (USD)
399 155 243
Free-Float
64.03 %
Free-Float capitalization (CNY)
2 269 479 637
Free-Float capitalization (USD)
315 253 416
Average Daily Capital Traded
2.8%

Highs and lows

1 week
5.05
Extreme 5.05
5.37
1 month
4.05
Extreme 4.05
5.37
Current year
3.39
Extreme 3.39
6.73
1 year
3.39
Extreme 3.39
8.93
3 years
3.39
Extreme 3.39
13.80
5 years
3.39
Extreme 3.39
13.80
10 years
3.39
Extreme 3.39
21.17

Indicators

Moving average 5 days
5.18
Moving average 20 days
4.85
Moving average 50 days
5.23
Moving average 100 days
6.19
Price spread / (MMA5)
-3.00%
Price spread / (MMA20)
-9.18%
Price spread / (MMA50)
-2.06%
Price spread / (MMA100)
+15.92%
STIM
RSI 9 days
70.86
RSI 14 days
60.80

Sector Comparison - Display Screens

Name Change 5d. change 1st Jan change 1-year change Capi.
+2.30%+7.01%-20.42%-30.29% 481M
-0.55%-1.73%+6.17%-1.49% 27.59B
0.00%-1.47%+8.84%+21.99% 11.92B
+4.49%+6.54%+24.11%+39.32% 8.8B
-2.72%+1.71%-1.65%-0.83% 4.32B
+0.88%-1.71%-5.35%-12.88% 4.43B
-0.67%-1.00%+3.85%-3.04% 4.25B
+1.52%+0.27%+8.89%+50.31% 3.66B
-0.44%-0.22%-14.27%-8.06% 3.12B
-1.43%+1.01%-13.50%-24.21% 2.95B
+1.87%-1.94%-2.54%-7.99% 2.58B
+2.54%+3.28%-15.40%-17.13% 1.93B
+0.93%+1.31%-10.00%-18.18% 1.9B
+1.60%+0.26%-21.72%-17.67% 1.77B
+3.84%+7.46%-20.34%+35.92% 1.72B
+3.10%+4.31%-0.75%+21.46% 1.67B
Average+1.08%+0.96%-4.63%+1.70%
Weighted average by Cap.+0.49%+0.01%+3.39%+6.56%

Historical data

DateOpeningHighLowEnd-of-dayVolume
Chart Landai Technology Group Corp., Ltd.
More charts

Monthly variations

Annual change

2024-20.42%
2023-25.36%
2022+7.02%
2021+45.08%
2020+12.87%
2019-17.79%
2018-28.03%
2017-38.07%
2016-8.32%
2015+176.63%