1. Homepage
  2. Equities
  3. Switzerland
  4. Swiss Exchange
  5. Landis+Gyr Group AG
  6. Quotes
  7. 5 day view
    LAND   CH0371153492

LANDIS+GYR GROUP AG

(LAND)
  Report
Real-time Estimate Cboe Europe  -  04:13 2022-06-27 am EDT
55.28 CHF   +1.80%
06/24Landis+Gyr Shareholders Approve all Proposals
EQ
06/20Schoeller Allibert appoints Oliver Iltisberger as CEO
AQ
06/08Landis+Gyr's EV Charging Business Picks Up Speed with Software Contract in New Zealand
AQ
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Swiss Exchange - 27/06 03:55:47
06/21/2022 06/22/2022 06/23/2022 06/24/2022 06/27/2022 Date
54.4(c) 54.85(c) 53.25(c) 54.3(c) 55.2 Last
+1.30% +0.83% -2.92% +1.97% +1.66% Change
57 508 68 176 67 768 66 871 5 034 Volume
53.8 54.6 54.4 53.9 54.75 Open
54.8 55 54.55 54.95 55.4 High
53.8 53.2 53.2 53.5 54.55 Low
Performance
1 day 1.66%
5 days 2.55%
1 week 2.79%
Current month -1.16%
1 month -1.08%
3 months -7.92%
6 months -10.68%
Current year -10.61%
1 year -17.05%
3 years -27.80%
Volumes Swiss Exchange
Daily volume 5 034
Estimated daily volume 43 986
Avg. Volume 20 sessions 69 181
Daily volume ratio 0.64
Avg. Volume 20 sessions CHF 3 818 777.40
Avg. Volume 20 sessions USD 3 987 185.48
Capital turnover ratio 0
Rotation flottant moyenne 0
Record volume 1 38 387 310
Record volume 2 1 333 566
Record volume 3 960 583
Basic data
Number of securities 28 834 556
Capitalization CHF 1 565 716 391
Capitalization USD 1 640 062 828
Free-Float 88.9%
Free-Float capitalization CHF 1 418 641 546
Free-Float capitalization USD 1 481 203 638
Highs and lowsPrice 
1 week 53.20
55.40
1 month 51.50
57.90
Current year 49.48
63.75
1 year 49.48
75.90
3 years 48.18
105.60
5 years 48.18
105.60
10 years 48.18
105.60
Indicators
Moving average 5 days (MMA5) 54.10
Moving average 20 days (MMA20) 54.98
Moving average 50 days (MMA50) 54.30
Moving average 100 days (MMA100) 56.79
Price spread / (MMA5) -1.99%
Price spread / (MMA20) -0.40%
Price spread / (MMA50) -1.63%
Price spread / (MMA100) 2.88%
RSI 9 days 43.56
RSI 14 days 45.08
Sector comparison
Change5d. change1st Jan change 1-year change3-years changeCapi. (M$)
LANDIS+GYR GROUP AG1.66%2.55%-10.61%-17.05%-27.80%1 640
KEYENCE CORPORATION2.40%0.39%-34.48%-15.00%43.45%83 025
SCHNEIDER ELECTRIC SE2.23%0.83%-30.80%-12.11%51.10%68 366
EATON CORPORATION PLC3.89%5.03%-23.72%-10.13%59.54%52 600
EMERSON ELECTRIC CO.5.45%4.30%-11.77%-14.55%24.57%48 718
NIDEC CORPORATION2.97%3.85%-36.09%-32.97%18.68%35 890
SHENZHEN INOVANCE TECHNOLOGY CO.,LTD2.57%5.74%1.75%5.65%355.22%27 481
AMETEK, INC.4.17%5.94%-22.81%-15.08%29.23%26 208
ROCKWELL AUTOMATION, INC.1.97%5.22%-42.36%-29.61%23.83%23 376
WEG S.A.2.12%15.90%-19.77%-21.16%150.21%21 237
DELTA ELECTRONICS, INC.2.14%8.64%-13.09%-18.98%56.21%20 892
LEGRAND3.66%-0.69%-27.79%-16.59%16.86%20 128
KYOCERA CORPORATION1.29%1.49%2.66%6.80%5.13%19 350
AVIC JONHON OPTRONIC TECHNOLOGY CO.,LTD.5.02%4.83%-10.90%12.99%164.07%15 205
GONGNIU GROUP CO., LTD.3.52%2.44%-9.75%-21.64%--.--%13 569
ZHEJIANG CHINT ELECTRICS CO., LTD.0.22%3.18%-30.82%15.10%58.77%11 860
 Average2.91%4.47%-20.65%-11.15%75.49%
 Weighted average by Cap.3.01%3.72%-23.55%-13.11%65.73%
Historical data 
DateOpenHighLowEnd-of-dayVolume
06-24-202253.9054.9553.5054.3067 370
06-23-202254.4054.5553.2053.2567 985
06-22-202254.6055.0053.2054.8568 987
06-21-202253.8054.8053.8054.4057 856
06-20-202253.1053.7052.7053.7029 005
06-17-202252.1053.2051.7552.9578 952
06-16-202253.8054.1051.5051.6581 791
Daily chart LANDIS+GYR GROUP AG
Duration : Period :
Landis+Gyr Group AG Technical Analysis Chart | MarketScreener
Full-screen chart
Monthly variations
annual change
2022 -12.06%
2021 -11.02%
2020 -31.08%
2019 82.59%
2018 -28.93%
2017 -10.80%